24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MOVEMovement
|
$0.00628 | $0.006431 | $0.00624 | $6.97万 | $2,926.73万 | -1.83% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,152.19万 | $1.77亿 | 0.02% |
| 584 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.22万 | $2,976.20万 | 2.06% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.00万 | $311.61万 | -0.27% |
| 692 |
CRWDBCRWDB
|
$250.23 | $251.20 | $249.71 | $3,709.92 | — | 0.00% |
| 80 |
SOXLBSOXLB
|
$78.42 | $79.45 | $77.09 | $223.97万 | — | 1.63% |
| 87 |
FILFilecoin
|
$0.8784 | $0.8855 | $0.8652 | $202.12万 | $7.36亿 | 0.72% |
| 300 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $39.56万 | — | 0.12% |
| 91 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.186 | $190.45万 | $4,559.15万 | -2.87% |
| 354 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $30.58万 | $2,324.49万 | -2.38% |
| 590 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.29亿 | 0.00% |
| 654 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.35万 | — | -0.48% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
RERE
|
$0.3407 | $0.3776 | $0.3403 | $36.20万 | $5,447.20万 | -9.15% |
| 492 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.60万 | $2,563.25万 | -2.69% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 156 |
MUBMUB
|
$904.17 | $910.61 | $894.54 | $95.35万 | — | 0.66% |
| 69 |
NILNillion
|
$0.07066 | $0.077 | $0.07058 | $267.97万 | $3,783.39万 | -2.17% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.454 | $3.48 | $3.39 | $16.91万 | $1.07亿 | 0.91% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Ethereum _以太坊ETH价格
Stacks _比特币
Celo _以太坊ETH价格
Pepe _数字货币市值
BitTensor _BTC行情
INTCB _比特币行情
CoW Protocol _BTC行情
COTI _币种排行
Morpho _以太坊ETH价格
Injective _BTC行情
TRON _比特币行情
Kite _比特币
Gravity _币种排行
Caldera _BTC行情
Eigenlayer _数字货币市值
PancakeSwap _币种排行
Injective _比特币行情
Cosmos _币种排行
Stellar _比特币行情
Pump.fun _以太坊ETH价格
Solana _数字货币市值
Uniswap _币种排行
GOOGLB _比特币
Panther _BTC行情
Worldcoin _以太坊ETH价格
USD1 _币种排行
THORChain _数字货币市值
Pepe _数字货币市值
DODO _数字货币市值
Aster _数字货币市值
RWUSD _加密货币行情
LayerZero _币种排行
PancakeSwap _加密货币行情
NVDAB _比特币
Stellar _币种排行
Solana _BTC行情
Origin _加密货币行情
Litecoin _数字货币市值
CoW Protocol _以太坊ETH价格