24H 最高$0.222
24H 最低$0.205
今日开盘$0.218
24H 成交量$36.82万
流通市值$145.56万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
MOVEMovement
|
$0.005796 | $0.005876 | $0.00544 | $10.89万 | $2,664.13万 | 1.40% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,948.90万 | $1.77亿 | -0.03% |
| 662 |
UMAUMA
|
$0.317 | $0.321 | $0.299 | $7.66万 | $2,689.58万 | 1.60% |
| 354 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $44.60万 | $303.55万 | -8.38% |
| 689 |
CRWDBCRWDB
|
$224.17 | $225.20 | $215.79 | $1.70万 | — | 2.42% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $56.46 | $41.32 | $4,518.76万 | $6,451.91万 | 22.31% |
| 63 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $637.81万 | $6.41亿 | 2.26% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.5 | $380.23 | $352.98 | $522.66万 | $2,521.17万 | 5.81% |
| 137 |
EIGENEigenlayer
|
$0.1616 | $0.1653 | $0.1523 | $162.94万 | $3,938.27万 | 0.31% |
| 271 |
OPGOpenGradient
|
$0.127 | $0.1273 | $0.1164 | $61.64万 | $2,291.47万 | 5.05% |
| 646 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $10.44万 | $2.17亿 | -1.94% |
| 681 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.31万 | — | 3.89% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 152 |
RERE
|
$0.2991 | $0.3028 | $0.275 | $143.57万 | $4,597.49万 | 4.00% |
| 441 |
VANAVana
|
$0.748 | $0.759 | $0.7 | $32.88万 | $2,265.64万 | 1.77% |
| 141 |
AVGOBAVGOB
|
$320.36 | $321.49 | $289.11 | $159.09万 | — | 8.57% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.44 | $744.77 | $662.09 | $2,423.32万 | $7,586.77万 | 6.13% |
| 176 |
NILNillion
|
$0.05786 | $0.05898 | $0.05426 | $110.11万 | $3,244.00万 | -0.05% |
| 501 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.93万 | $88.36亿 | -0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.005 | $3.06 | $2.85 | $26.96万 | $9,224.38万 | 1.62% |
相关站点
共 40 个
Ripple USD _BTC行情
First Digital _BTC行情
Sui _比特币
Internet _BTC行情
Virtuals _加密货币行情
LayerZero _比特币
Sui _比特币
Zilliqa _以太坊ETH价格
Hyperliquid _币种排行
Sui _BTC行情
Holo _BTC行情
Wrapped _比特币行情
First Neiro _比特币
Filecoin _数字货币市值
Aave _比特币行情
Quant _BTC行情
PAX Gold _币种排行
大零币 _比特币行情
Bubblemaps _BTC行情
Aster _数字货币市值
Aave _比特币
比特现金 _数字货币市值
NFPrompt _比特币行情
BFUSD _数字货币市值
EUR _数字货币市值
Meteora _币种排行
ONEchain _币种排行
PAX Gold _BTC行情
Quant _比特币
Initia _数字货币市值
Ripple USD _币种排行
Holo _比特币
Virtuals _比特币行情
Shiba Inu _币种排行
Official _比特币
Chainlink _加密货币行情
Shiba Inu _BTC行情
StraitsX USD _BTC行情
Sui _币种排行
Test _比特币行情