24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -1.71% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.92万 | $1.77亿 | -0.01% |
| 594 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
| 355 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.48万 | $311.61万 | -1.92% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 50 |
SOXLBSOXLB
|
$81.37 | $82.40 | $77.30 | $514.53万 | — | 4.85% |
| 86 |
FILFilecoin
|
$0.8723 | $0.8855 | $0.8608 | $224.31万 | $7.36亿 | -0.47% |
| 173 |
TSLABTSLAB
|
$401.53 | $402.71 | $398.04 | $82.06万 | — | 0.50% |
| 112 |
EIGENEigenlayer
|
$0.1841 | $0.1961 | $0.1828 | $153.70万 | $4,559.15万 | -5.30% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.39% |
| 557 |
DCRDecred
|
$13.04 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.51% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 352 |
RERE
|
$0.3423 | $0.3644 | $0.335 | $30.79万 | $5,447.20万 | -5.31% |
| 538 |
VANAVana
|
$0.824 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -3.06% |
| 617 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $5.11万 | — | 1.31% |
| 68 |
MUBMUB
|
$906.28 | $912.14 | $894.59 | $325.46万 | — | 1.21% |
| 84 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $226.41万 | $3,783.39万 | -8.15% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.90万 | $1.07亿 | -0.59% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Vanar Chain _币种排行
QQQB _加密货币行情
Gravity _加密货币行情
COTI _比特币行情
First Digital _币种排行
Dogecoin _数字货币市值
MSTRB _数字货币市值
Hemi _数字货币市值
Tether Gold _比特币
Stellar _比特币行情
TRON _BTC行情
DODO _BTC行情
Sui _币种排行
INTCB _比特币
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格
Nillion _数字货币市值
SNDKB _比特币行情
SKHYB _加密货币行情
Artificial _比特币行情
SKHYB _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _以太坊ETH价格
SKHYB _BTC行情
Starknet _比特币行情
INTCB _以太坊ETH价格
牛来 _币种排行
BIO Protocol _比特币
SuperVerse _以太坊ETH价格
MSTRB _以太坊ETH价格
Gram _加密货币行情
INTCB _以太坊ETH价格
Stellar _比特币行情
Near Protocol _比特币行情
TONToken _币种排行
Vanar Chain _比特币行情
Lisk _币种排行
XRP _币种排行