24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
MOVEMovement
|
$0.006112 | $0.006389 | $0.006072 | $6.29万 | $2,926.73万 | -3.93% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,719.06万 | $1.77亿 | 0.00% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $9.62万 | $2,976.20万 | -3.71% |
| 411 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.07万 | $311.61万 | -3.02% |
| 657 |
CRWDBCRWDB
|
$252.02 | $259.76 | $249.71 | $4.02万 | — | 0.61% |
| 30 |
SOXLBSOXLB
|
$78.57 | $82.88 | $77.30 | $1,350.49万 | — | 0.04% |
| 84 |
FILFilecoin
|
$0.8628 | $0.8853 | $0.8588 | $276.57万 | $7.36亿 | -2.31% |
| 103 |
TSLABTSLAB
|
$405.61 | $406.75 | $398.04 | $197.74万 | — | 1.34% |
| 107 |
EIGENEigenlayer
|
$0.1804 | $0.1895 | $0.1796 | $182.94万 | $4,559.15万 | -4.20% |
| 504 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.75万 | $2,324.49万 | -4.39% |
| 507 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $17.63万 | $2.29亿 | -1.98% |
| 652 |
BBBBBB
|
$8.39 | $8.56 | $8.33 | $4.51万 | — | 0.24% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 383 |
RERE
|
$0.3268 | $0.3476 | $0.323 | $30.61万 | $5,447.20万 | -5.11% |
| 520 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.49% |
| 589 |
AVGOBAVGOB
|
$327.5 | $332.64 | $326.54 | $10.05万 | — | -0.02% |
| 27 |
MUBMUB
|
$889.89 | $915.00 | $887.20 | $1,448.36万 | — | -1.77% |
| 108 |
NILNillion
|
$0.06614 | $0.07161 | $0.06488 | $182.77万 | $3,783.39万 | -7.24% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $18.76万 | $1.07亿 | -3.03% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Sophon _BTC行情
GOOGLB _比特币
OFFICIAL TRUMP _币种排行
Litecoin _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _比特币
Zcash _比特币
Starknet _加密货币行情
Arbitrum _以太坊ETH价格
Quant _数字货币市值
Sophon _数字货币市值
Ethena USDe _比特币
LITEB _比特币行情
Hashflow _数字货币市值
ZAMA _比特币行情
Sophon _比特币
Dogecoin _BTC行情
牛来 _比特币
NVDAB _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _比特币行情
Aave _BTC行情
Ethereum _加密货币行情
First Digital _比特币行情
Avalanche _以太坊ETH价格
Ondo _币种排行
Origin _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
PAX Gold _比特币行情
BFUSD _币种排行
Aerodrome _币种排行
Official _币种排行
Arbitrum _数字货币市值
1000CAT _加密货币行情
BitTensor _加密货币行情
CRCLB _比特币行情
Aerodrome _BTC行情
Ethereum _比特币行情