24H 最高$0.1333
24H 最低$0.1277
今日开盘$0.1325
24H 成交量$22.79万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MOVEMovement
|
$0.006168 | $0.006389 | $0.006138 | $6.56万 | $2,926.73万 | -2.87% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.39万 | $1.77亿 | 0.00% |
| 602 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.56万 | $2,976.20万 | -2.03% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.06万 | $311.61万 | -3.00% |
| 693 |
CRWDBCRWDB
|
$254.03 | $255.33 | $249.71 | $5,333.63 | — | 1.29% |
| 31 |
SOXLBSOXLB
|
$81.21 | $82.88 | $77.30 | $1,003.92万 | — | 3.43% |
| 79 |
FILFilecoin
|
$0.8624 | $0.8855 | $0.8588 | $267.18万 | $7.36亿 | -1.79% |
| 139 |
TSLABTSLAB
|
$401.38 | $402.71 | $398.04 | $119.27万 | — | 0.29% |
| 106 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $180.27万 | $4,559.15万 | -4.61% |
| 391 |
OPGOpenGradient
|
$0.1202 | $0.1293 | $0.1193 | $27.50万 | $2,324.49万 | -6.46% |
| 511 |
DCRDecred
|
$12.82 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.32% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.68万 | — | 1.19% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 360 |
RERE
|
$0.3289 | $0.3604 | $0.3288 | $31.70万 | $5,447.20万 | -7.77% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.95万 | $2,563.25万 | -3.79% |
| 621 |
AVGOBAVGOB
|
$331 | $332.64 | $326.54 | $6.06万 | — | 1.03% |
| 42 |
MUBMUB
|
$909.24 | $915.00 | $894.59 | $706.53万 | — | 0.75% |
| 96 |
NILNillion
|
$0.06721 | $0.07515 | $0.06654 | $213.65万 | $3,783.39万 | -8.50% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.04万 | $95.37亿 | -0.02% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.347 | $3.48 | $3.34 | $16.09万 | $1.07亿 | -2.93% |
相关站点
共 40 个
LayerZero _币种排行
Sophon _比特币
USDC _币种排行
Chainlink _BTC行情
Cardano _BTC行情
Mitosis _币种排行
Caldera _以太坊ETH价格
Midnight _加密货币行情
Litecoin _币种排行
Pump.fun _数字货币市值
CRCLB _数字货币市值
Dash _加密货币行情
Stacks _比特币行情
Gitcoin _数字货币市值
Plume _数字货币市值
KORUB _比特币
INTCB _币种排行
Gitcoin _加密货币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _BTC行情
COTI _比特币行情
BNB _以太坊ETH价格
Dash _比特币
Internet _比特币
SKHYB _BTC行情
Dash _数字货币市值
THORChain _比特币
MSTRB _以太坊ETH价格
牛来 _比特币行情
Sei _以太坊ETH价格
XRP _币种排行
Ethena _比特币行情
LayerZero _加密货币行情
Lisk _比特币行情
Pendle _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Zcash _以太坊ETH价格
TONToken _币种排行
XRP _以太坊ETH价格