24H 最高$0.1685
24H 最低$0.1611
今日开盘$0.1648
24H 成交量$17.33万
流通市值$3,314.39万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006093 | $6.51万 | $2,926.73万 | -2.76% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.17万 | $2,976.20万 | -1.74% |
| 398 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.06万 | $311.61万 | -3.01% |
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 30 |
SOXLBSOXLB
|
$81.57 | $82.88 | $77.30 | $1,115.97万 | — | 3.49% |
| 83 |
FILFilecoin
|
$0.8642 | $0.8855 | $0.8588 | $261.24万 | $7.36亿 | -1.50% |
| 125 |
TSLABTSLAB
|
$403.45 | $403.68 | $398.04 | $141.76万 | — | 0.60% |
| 107 |
EIGENEigenlayer
|
$0.1818 | $0.1905 | $0.1805 | $174.85万 | $4,559.15万 | -4.11% |
| 422 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.48万 | $2,324.49万 | -4.14% |
| 500 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.15万 | $2.29亿 | -1.97% |
| 674 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.58万 | — | 1.31% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 375 |
RERE
|
$0.3251 | $0.3549 | $0.3251 | $29.67万 | $5,447.20万 | -7.80% |
| 553 |
VANAVana
|
$0.808 | $0.843 | $0.807 | $11.73万 | $2,563.25万 | -3.81% |
| 609 |
AVGOBAVGOB
|
$330.4 | $332.64 | $326.54 | $7.24万 | — | 0.69% |
| 39 |
MUBMUB
|
$909.31 | $915.00 | $894.59 | $802.44万 | — | 0.46% |
| 106 |
NILNillion
|
$0.06558 | $0.07371 | $0.06551 | $183.53万 | $3,783.39万 | -10.67% |
| 468 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.43万 | $95.37亿 | -0.02% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.13% |
相关站点
共 40 个
MARSCOIN _比特币
Uniswap _加密货币行情
COTI _比特币行情
Stellar _比特币
Injective _比特币行情
牛来 _BTC行情
TRON _比特币
INTCB _数字货币市值
Arbitrum _币种排行
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
THORChain _BTC行情
Celestia _比特币
Dash _比特币行情
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
CRCLB _BTC行情
MUB _加密货币行情
GOOGLB _比特币
TONToken _比特币行情
TRON _以太坊ETH价格
Bitcoin _比特币行情
Stacks _加密货币行情
Polkadot _BTC行情
Worldcoin _币种排行
Solv Protocol _比特币行情
Bitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _比特币
Official _BTC行情
Sui _币种排行
Pepe _币种排行
BIO Protocol _比特币
Celo _BTC行情
BIO Protocol _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _以太坊ETH价格
COTI _加密货币行情
EUR _比特币
RWUSD _比特币