24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.00万 | $2,926.73万 | -2.58% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,318.36万 | $1.77亿 | -0.02% |
| 588 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.22万 | $2,976.20万 | 0.00% |
| 362 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.13万 | $311.61万 | -3.03% |
| 694 |
CRWDBCRWDB
|
$251.81 | $252.68 | $249.71 | $3,511.99 | — | 0.46% |
| 60 |
SOXLBSOXLB
|
$79.78 | $80.31 | $77.30 | $354.87万 | — | 3.12% |
| 75 |
FILFilecoin
|
$0.8748 | $0.8855 | $0.8608 | $236.30万 | $7.36亿 | 0.20% |
| 257 |
TSLABTSLAB
|
$400.67 | $401.37 | $398.04 | $47.62万 | — | 0.29% |
| 105 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $164.52万 | $4,559.15万 | -3.50% |
| 368 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $28.66万 | $2,324.49万 | -3.32% |
| 583 |
DCRDecred
|
$13.13 | $13.36 | $13.11 | $7.72万 | $2.29亿 | -0.76% |
| 654 |
BBBBBB
|
$8.4 | $8.45 | $8.33 | $1.38万 | — | 0.36% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 317 |
RERE
|
$0.3363 | $0.368 | $0.335 | $35.33万 | $5,447.20万 | -8.32% |
| 526 |
VANAVana
|
$0.821 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -2.84% |
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 120 |
MUBMUB
|
$906.9 | $910.61 | $894.59 | $138.62万 | — | 1.30% |
| 72 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $259.88万 | $3,783.39万 | -5.63% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $23.44万 | $95.37亿 | -0.03% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.48 | $3.37 | $17.33万 | $1.07亿 | -0.88% |
相关站点
共 40 个
Celo _加密货币行情
Morpho _币种排行
Aptos _比特币行情
Stacks _币种排行
Aave _加密货币行情
BNB _加密货币行情
Bitcoin _以太坊ETH价格
Aave _比特币行情
GOOGLB _数字货币市值
Near Protocol _币种排行
Ripple USD _比特币行情
USD1 _比特币
Gitcoin _比特币
USD1 _比特币行情
Starknet _币种排行
Ethena _数字货币市值
Starknet _加密货币行情
TRON _加密货币行情
Solv Protocol _比特币
BEAMX _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bitcoin _加密货币行情
BEAMX _加密货币行情
BNB _加密货币行情
Gram _数字货币市值
Gravity _比特币行情
Zcash _比特币
Lisk _BTC行情
Aerodrome _加密货币行情
Official _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
Midnight _BTC行情
Cosmos _加密货币行情
牛来 _比特币行情
Midnight _BTC行情
Tether Gold _BTC行情
Midnight _加密货币行情
Hyperliquid _比特币行情