24H 最高$239.10
24H 最低$229.02
今日开盘$229.84
24H 成交量$5.06万
流通市值—
24H 涨跌额($6.98)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.0061 | $0.006389 | $0.006086 | $6.63万 | $2,926.73万 | -2.87% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,786.38万 | $1.77亿 | 0.00% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.54万 | $2,976.20万 | -2.59% |
| 403 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $26.94万 | $311.61万 | -4.61% |
| 662 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.66万 | — | 3.19% |
| 30 |
SOXLBSOXLB
|
$81.12 | $82.88 | $77.30 | $1,143.77万 | — | 2.81% |
| 83 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $274.55万 | $7.36亿 | -1.68% |
| 122 |
TSLABTSLAB
|
$403.75 | $404.52 | $398.04 | $146.61万 | — | 0.88% |
| 108 |
EIGENEigenlayer
|
$0.1809 | $0.19 | $0.1804 | $167.04万 | $4,559.15万 | -4.29% |
| 482 |
OPGOpenGradient
|
$0.1195 | $0.1249 | $0.1191 | $18.22万 | $2,324.49万 | -3.55% |
| 508 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.32万 | $2.29亿 | -1.90% |
| 651 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.47万 | — | 1.67% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 390 |
RERE
|
$0.328 | $0.3517 | $0.323 | $28.14万 | $5,447.20万 | -6.71% |
| 563 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.64万 | $2,563.25万 | -3.95% |
| 610 |
AVGOBAVGOB
|
$330.33 | $332.64 | $326.54 | $7.96万 | — | 0.69% |
| 35 |
MUBMUB
|
$907.69 | $915.00 | $894.59 | $874.75万 | — | 0.11% |
| 104 |
NILNillion
|
$0.06613 | $0.07248 | $0.06488 | $185.94万 | $3,783.39万 | -8.36% |
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.61万 | $95.37亿 | 0.00% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.361 | $3.48 | $3.34 | $15.98万 | $1.07亿 | -2.30% |
相关站点
共 40 个
Official _加密货币行情
RWUSD _BTC行情
Ethena _比特币
KORUB _BTC行情
Celo _比特币行情
Ripple USD _数字货币市值
Injective _BTC行情
United Stables _比特币
Caldera _币种排行
Gravity _数字货币市值
PAX Gold _比特币行情
Vanar Chain _比特币
BIO Protocol _以太坊ETH价格
XRP _加密货币行情
INTCB _以太坊ETH价格
Quant _币种排行
BitTensor _加密货币行情
Pump.fun _比特币
RWUSD _以太坊ETH价格
牛来 _比特币行情
EUR _比特币行情
Gravity _数字货币市值
Huma Finance _BTC行情
EUR _加密货币行情
Ethena USDe _数字货币市值
Polkadot _加密货币行情
KORUB _比特币
Initia _币种排行
Pepe _以太坊ETH价格
MARSCOIN _比特币
Sui _比特币
MUB _数字货币市值
Bitcoin _比特币行情
USDC _币种排行
GOOGLB _比特币
Haedal _BTC行情
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
BIO Protocol _加密货币行情
Hedera _以太坊ETH价格