24H 最高$0.6001
24H 最低$0.5535
今日开盘$0.5856
24H 成交量$465.79万
流通市值$5.17亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
MOVEMovement
|
$0.005677 | $0.005876 | $0.00544 | $14.15万 | $2,781.89万 | -0.42% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,277.39万 | $1.77亿 | -0.02% |
| 665 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.47万 | $2,720.94万 | 0.64% |
| 529 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.65万 | $279.87万 | -3.85% |
| 690 |
CRWDBCRWDB
|
$227.94 | $231.23 | $215.79 | $2.28万 | — | 4.29% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $57.50 | $41.32 | $4,695.23万 | $6,451.91万 | 23.81% |
| 71 |
FILFilecoin
|
$0.7728 | $0.7907 | $0.7189 | $620.41万 | $6.55亿 | 0.99% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.63 | $382.42 | $352.98 | $627.65万 | $2,521.17万 | 5.84% |
| 137 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $169.38万 | $3,944.78万 | -0.80% |
| 188 |
OPGOpenGradient
|
$0.1258 | $0.1316 | $0.1164 | $102.48万 | $2,410.44万 | 4.05% |
| 632 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.54万 | $2.13亿 | -2.27% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.99万 | — | 5.51% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 157 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $143.91万 | $4,750.33万 | -0.17% |
| 392 |
VANAVana
|
$0.741 | $0.759 | $0.7 | $38.60万 | $2,307.45万 | 1.09% |
| 130 |
AVGOBAVGOB
|
$320.06 | $323.23 | $289.11 | $183.41万 | — | 8.79% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.27 | $744.77 | $662.09 | $2,475.59万 | $7,586.77万 | 6.95% |
| 164 |
NILNillion
|
$0.05819 | $0.05923 | $0.05426 | $131.43万 | $3,208.82万 | 2.07% |
| 497 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.92万 | $86.32亿 | -0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $27.48万 | $9,316.36万 | 0.44% |
相关站点
共 40 个
QQQB _比特币行情
Meteora _比特币行情
Tether Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _BTC行情
Wrapped _以太坊ETH价格
TQQQB _比特币
BitTensor _加密货币行情
BFUSD _BTC行情
Tether Gold _币种排行
Quant _加密货币行情
Render _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _比特币行情
NEXPACE _BTC行情
NFPrompt _比特币
莱特币 _币种排行
USD1 _数字货币市值
AMDB _BTC行情
Pudgy Penguins _比特币
狗币 _币种排行
NEXPACE _BTC行情
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _数字货币市值
Starknet _加密货币行情
艾达币 _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _比特币行情
DRAMB _加密货币行情
Test _加密货币行情
Sui _比特币
Worldcoin _比特币行情
Near Protocol _加密货币行情
BFUSD _比特币
Raydium _数字货币市值
瑞波币 _比特币
Near Protocol _数字货币市值