24H 最高$0.1669
24H 最低$0.1594
今日开盘$0.1638
24H 成交量$856.09万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.25% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,865.61万 | $1.77亿 | 0.00% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.30万 | $2,976.20万 | -1.74% |
| 399 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.97万 | $311.61万 | -3.01% |
| 692 |
CRWDBCRWDB
|
$255.8 | $255.92 | $249.71 | $6,379.16 | — | 2.08% |
| 30 |
SOXLBSOXLB
|
$81.45 | $82.88 | $77.30 | $1,116.53万 | — | 3.19% |
| 83 |
FILFilecoin
|
$0.865 | $0.8855 | $0.8588 | $260.92万 | $7.36亿 | -1.24% |
| 125 |
TSLABTSLAB
|
$403.64 | $403.95 | $398.04 | $143.27万 | — | 0.63% |
| 107 |
EIGENEigenlayer
|
$0.1821 | $0.1905 | $0.1805 | $175.61万 | $4,559.15万 | -4.21% |
| 422 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.55万 | $2,324.49万 | -4.67% |
| 501 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.14万 | $2.29亿 | -1.90% |
| 675 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.43% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 376 |
RERE
|
$0.3255 | $0.3549 | $0.325 | $29.47万 | $5,447.20万 | -7.90% |
| 554 |
VANAVana
|
$0.809 | $0.843 | $0.807 | $11.68万 | $2,563.25万 | -4.03% |
| 610 |
AVGOBAVGOB
|
$330.36 | $332.64 | $326.54 | $7.24万 | — | 0.65% |
| 39 |
MUBMUB
|
$908.78 | $915.00 | $894.59 | $803.80万 | — | 0.33% |
| 105 |
NILNillion
|
$0.06548 | $0.07371 | $0.06518 | $185.75万 | $3,783.39万 | -10.33% |
| 469 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $18.38万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.06% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
TQQQB _比特币行情
Initia _数字货币市值
LayerZero _比特币
ZAMA _币种排行
Hashflow _以太坊ETH价格
TRON _比特币行情
DRAMB _比特币
BEAMX _比特币行情
Sei _币种排行
Stacks _数字货币市值
Initia _加密货币行情
Chainlink _数字货币市值
Cardano _数字货币市值
PancakeSwap _比特币
Ethena USDe _币种排行
PancakeSwap _加密货币行情
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Pendle _币种排行
TONToken _BTC行情
Uniswap _BTC行情
Solana _加密货币行情
PAX Gold _币种排行
Initia _数字货币市值
Cardano _数字货币市值
MUB _比特币
Artificial _加密货币行情
QQQB _数字货币市值
ZAMA _加密货币行情
Vanar Chain _比特币行情
Ethereum _数字货币市值
Internet _BTC行情
Celestia _币种排行
Ondo _比特币
Origin _BTC行情
Origin _比特币行情
Pump.fun _币种排行
COTI _币种排行
SOXLB _比特币