24H 最高$181.24
24H 最低$169.89
今日开盘$177.65
24H 成交量$27.57万
流通市值—
24H 涨跌额(-$3.81)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MOVEMovement
|
$0.005881 | $0.006066 | $0.005879 | $8.08万 | $2,798.83万 | -1.97% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,433.44万 | $1.77亿 | -0.02% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 547 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.347 | $13.76万 | $301.77万 | 0.86% |
| 598 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $9.83万 | — | -2.19% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,449.58万 | $6,451.91万 | -4.55% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$358.98 | $364.19 | $347.94 | $295.07万 | $2,521.17万 | 2.31% |
| 217 |
EIGENEigenlayer
|
$0.1695 | $0.1775 | $0.169 | $66.39万 | $4,264.70万 | -3.64% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 420 |
RERE
|
$0.3005 | $0.3158 | $0.2996 | $25.60万 | $4,909.82万 | -2.18% |
| 605 |
VANAVana
|
$0.757 | $0.773 | $0.754 | $9.41万 | $2,350.59万 | -0.79% |
| 249 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $52.70万 | — | -3.43% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$688.71 | $725.40 | $676.56 | $1,300.31万 | $7,586.77万 | -3.23% |
| 141 |
NILNillion
|
$0.05996 | $0.0643 | $0.05968 | $113.83万 | $3,543.41万 | -6.58% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 539 |
EGLDMultiversX (Elrond)
|
$3.138 | $3.34 | $3.13 | $14.16万 | $1.02亿 | -4.50% |
相关站点
共 40 个
Aave _以太坊ETH价格
ONEchain _以太坊ETH价格
以太坊 _币种排行
Celo _以太坊ETH价格
BitTensor _比特币行情
Celestia _加密货币行情
Artificial _比特币
狗币 _数字货币市值
Wormhole _数字货币市值
LayerZero _加密货币行情
Near Protocol _比特币
牛来 _BTC行情
Ondo _加密货币行情
莱特币 _币种排行
BFUSD _以太坊ETH价格
INTWB _以太坊ETH价格
Polygon _BTC行情
ONEchain _数字货币市值
牛来 _币种排行
LayerZero _加密货币行情
ONEchain _币种排行
TQQQB _加密货币行情
TONToken _币种排行
MarsCoin _以太坊ETH价格
BitTensor _BTC行情
Celestia _加密货币行情
Filecoin _比特币行情
Wormhole _BTC行情
Starknet _比特币
Hyperliquid _以太坊ETH价格
Avalanche _比特币
艾达币 _比特币行情
Official _BTC行情
莱特币 _比特币
Polygon _数字货币市值
USD1 _比特币
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _数字货币市值
Injective _比特币