24H 最高$41.11
24H 最低$40.74
今日开盘$40.78
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.01)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.27% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.67万 | $2,976.20万 | 0.59% |
| 401 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $24.60万 | $311.61万 | -1.64% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,108.46 | — | -0.14% |
| 73 |
SOXLBSOXLB
|
$77.91 | $79.45 | $77.16 | $247.86万 | — | 0.97% |
| 81 |
FILFilecoin
|
$0.8739 | $0.8855 | $0.8608 | $223.68万 | $7.36亿 | 0.81% |
| 287 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.84 | $40.12万 | — | -0.06% |
| 94 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1828 | $186.32万 | $4,559.15万 | -1.81% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.13% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.53% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 316 |
RERE
|
$0.3369 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -8.10% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.36万 | $2,563.25万 | -2.49% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 152 |
MUBMUB
|
$902.39 | $910.61 | $894.54 | $94.86万 | — | 0.50% |
| 70 |
NILNillion
|
$0.06912 | $0.077 | $0.06841 | $271.45万 | $3,783.39万 | -4.08% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $17.97万 | $1.07亿 | -0.44% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
Tether Gold _币种排行
Dash _比特币行情
Sophon _数字货币市值
SOXLB _比特币
Ethereum _比特币行情
Vanar Chain _币种排行
Aerodrome _以太坊ETH价格
Hemi _加密货币行情
Official _数字货币市值
MSTRB _数字货币市值
RWUSD _加密货币行情
TRON _币种排行
Hemi _BTC行情
GOOGLB _数字货币市值
Cardano _加密货币行情
Injective _比特币行情
Avalanche _比特币
SuperVerse _以太坊ETH价格
Pump.fun _加密货币行情
Dash _比特币
CRCLB _以太坊ETH价格
ZAMA _BTC行情
NFPrompt _数字货币市值
Origin _比特币行情
Ethereum _数字货币市值
BNB _BTC行情
Nillion _比特币行情
Plume _比特币行情
Plasma _比特币
INTCB _币种排行
Hedera _比特币行情
Solv Protocol _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Solana _BTC行情
CRCLB _比特币行情
XRP _数字货币市值
MARSCOIN _比特币行情