24H 最高$3.40
24H 最低$3.26
今日开盘$3.335
24H 成交量$16.77万
流通市值$2,175.48万
24H 涨跌额(-$0.05)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -1.49% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.15万 | $1.77亿 | -0.01% |
| 595 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.49万 | $311.61万 | -1.64% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 50 |
SOXLBSOXLB
|
$81.72 | $82.40 | $77.30 | $517.19万 | — | 5.31% |
| 86 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $224.26万 | $7.36亿 | -0.27% |
| 173 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $82.06万 | — | 0.51% |
| 112 |
EIGENEigenlayer
|
$0.184 | $0.1961 | $0.1828 | $153.68万 | $4,559.15万 | -5.40% |
| 377 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.79% |
| 557 |
DCRDecred
|
$13.06 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.43% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 0.95% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 353 |
RERE
|
$0.342 | $0.3644 | $0.335 | $30.67万 | $5,447.20万 | -5.03% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -2.60% |
| 620 |
AVGOBAVGOB
|
$331.37 | $331.93 | $326.54 | $4.88万 | — | 1.35% |
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 85 |
NILNillion
|
$0.06867 | $0.07535 | $0.06841 | $225.19万 | $3,783.39万 | -7.70% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.94% |
相关站点
共 40 个
Solv Protocol _加密货币行情
Ondo _数字货币市值
EUR _加密货币行情
SKHYB _数字货币市值
Tether Gold _数字货币市值
Cardano _BTC行情
ZAMA _以太坊ETH价格
Cardano _比特币
Prometeus _BTC行情
CRCLB _以太坊ETH价格
COTI _币种排行
TONToken _币种排行
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _BTC行情
Sophon _币种排行
United Stables _以太坊ETH价格
MUB _比特币
Bitcoin _加密货币行情
Chainlink _加密货币行情
Hashflow _以太坊ETH价格
USD1 _比特币行情
MSTRB _加密货币行情
First Digital _加密货币行情
Gravity _BTC行情
SuperVerse _比特币
Gram _比特币
Aerodrome _加密货币行情
Bitcoin Cash _加密货币行情
Starknet _比特币
LayerZero _数字货币市值
Kite _以太坊ETH价格
Vanar Chain _比特币行情
THORChain _币种排行
Filecoin _比特币
Stacks _以太坊ETH价格
United Stables _币种排行
MUB _比特币
USDC _比特币行情
Nillion _加密货币行情