24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.0466
24H 成交量$61.59万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.40万 | $2,925.91万 | 0.46% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.55万 | $1.77亿 | 0.01% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $6.87万 | $2,993.55万 | 3.25% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.94万 | $316.32万 | 1.39% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,505.73 | — | 0.21% |
| 77 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $235.85万 | — | 1.75% |
| 83 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8639 | $227.26万 | $7.37亿 | 1.95% |
| 313 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.28万 | — | 0.18% |
| 92 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $192.59万 | $4,614.92万 | 0.32% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.62万 | $2,360.07万 | -2.68% |
| 610 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.68万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 236 |
RERE
|
$0.3449 | $0.3821 | $0.3432 | $59.94万 | $5,606.64万 | -1.29% |
| 485 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.56万 | $2,578.14万 | -2.57% |
| 656 |
AVGOBAVGOB
|
$327.5 | $328.34 | $326.71 | $1.39万 | — | 0.16% |
| 165 |
MUBMUB
|
$906.18 | $910.61 | $894.54 | $94.84万 | — | 0.97% |
| 73 |
NILNillion
|
$0.07132 | $0.077 | $0.07121 | $273.04万 | $3,851.84万 | -3.24% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.24万 | $95.39亿 | -0.01% |
| 447 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $19.94万 | $1.07亿 | 1.68% |
相关站点
共 40 个
NFPrompt _比特币
LayerZero _加密货币行情
United Stables _数字货币市值
NFPrompt _比特币
NVDAB _以太坊ETH价格
Pendle _比特币
MARSCOIN _比特币行情
Pump.fun _数字货币市值
Solana _比特币行情
Sui _加密货币行情
Power Ledger _币种排行
Plume _加密货币行情
Gravity _币种排行
Quant _比特币
Avalanche _币种排行
LayerZero _BTC行情
SuperVerse _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _BTC行情
Kite _加密货币行情
MARSCOIN _币种排行
Hyperliquid _加密货币行情
Plume _数字货币市值
Dogecoin _币种排行
Initia _BTC行情
Power Ledger _以太坊ETH价格
Gravity _以太坊ETH价格
Amp _比特币
Dogecoin _币种排行
Eigenlayer _数字货币市值
Vanar Chain _加密货币行情
BNB _比特币行情
Avalanche _数字货币市值
Amp _加密货币行情
USDC _BTC行情
EUR _以太坊ETH价格
Pump.fun _币种排行
Aerodrome _加密货币行情
Quant _数字货币市值
Aster _比特币行情