24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01223
24H 成交量$32.09万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.006097 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.02% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,833.38万 | $1.77亿 | 0.00% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
| 401 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.95万 | $311.61万 | -3.82% |
| 668 |
CRWDBCRWDB
|
$257.89 | $259.76 | $249.71 | $2.19万 | — | 2.71% |
| 31 |
SOXLBSOXLB
|
$80.74 | $82.88 | $77.30 | $1,130.93万 | — | 2.38% |
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.32万 | $7.36亿 | -1.20% |
| 123 |
TSLABTSLAB
|
$403.57 | $404.52 | $398.04 | $148.10万 | — | 0.78% |
| 109 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $167.19万 | $4,559.15万 | -4.23% |
| 464 |
OPGOpenGradient
|
$0.1194 | $0.1256 | $0.1191 | $19.48万 | $2,324.49万 | -4.94% |
| 508 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.20% |
| 662 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.44万 | — | 1.55% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 395 |
RERE
|
$0.3263 | $0.353 | $0.323 | $27.64万 | $5,447.20万 | -7.49% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.64万 | $2,563.25万 | -4.18% |
| 612 |
AVGOBAVGOB
|
$329.94 | $332.64 | $326.54 | $7.66万 | — | 0.55% |
| 39 |
MUBMUB
|
$906.68 | $915.00 | $894.59 | $838.31万 | — | -0.08% |
| 106 |
NILNillion
|
$0.06597 | $0.07257 | $0.06488 | $187.65万 | $3,783.39万 | -9.05% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $15.86万 | $1.07亿 | -2.92% |
相关站点
共 40 个
Solv Protocol _币种排行
Chainlink _BTC行情
Artificial _BTC行情
EUR _比特币行情
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _币种排行
Tether Gold _以太坊ETH价格
Ethena _加密货币行情
Celo _BTC行情
Caldera _加密货币行情
Internet _比特币
SuperVerse _数字货币市值
ZAMA _比特币
OFFICIAL TRUMP _比特币
Aptos _BTC行情
Aave _比特币
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Injective _比特币
Celestia _币种排行
Caldera _比特币
USD1 _币种排行
Celestia _加密货币行情
Mitosis _以太坊ETH价格
Internet _加密货币行情
Hashflow _BTC行情
NVDAB _比特币行情
Bitcoin _BTC行情
Artificial _比特币
RWUSD _币种排行
Aave _比特币行情
Origin _比特币行情
Sei _数字货币市值
Solv Protocol _以太坊ETH价格
Quant _数字货币市值
Aster _比特币行情
Ripple USD _币种排行
Ethena USDe _比特币行情