24H 最高$0.241
24H 最低$0.232
今日开盘$0.24
24H 成交量$13.65万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,734.78万 | $1.77亿 | -0.01% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 411 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.30万 | $311.61万 | -3.32% |
| 662 |
CRWDBCRWDB
|
$258.29 | $259.76 | $249.71 | $2.96万 | — | 3.02% |
| 31 |
SOXLBSOXLB
|
$80.28 | $82.88 | $77.30 | $1,184.78万 | — | 1.98% |
| 81 |
FILFilecoin
|
$0.866 | $0.8855 | $0.8588 | $274.51万 | $7.36亿 | -1.56% |
| 110 |
TSLABTSLAB
|
$403.62 | $405.34 | $398.04 | $166.63万 | — | 0.84% |
| 112 |
EIGENEigenlayer
|
$0.1803 | $0.19 | $0.18 | $161.95万 | $4,559.15万 | -4.05% |
| 496 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -4.18% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.52% |
| 648 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.25万 | — | 0.71% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.38万 | $5,447.20万 | -4.77% |
| 520 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.39万 | $2,563.25万 | -3.47% |
| 606 |
AVGOBAVGOB
|
$327.18 | $332.64 | $326.54 | $8.63万 | — | -0.01% |
| 35 |
MUBMUB
|
$900.95 | $915.00 | $894.59 | $1,084.34万 | — | -0.76% |
| 106 |
NILNillion
|
$0.06554 | $0.07224 | $0.06488 | $178.96万 | $3,783.39万 | -8.45% |
| 548 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.58万 | $95.37亿 | -0.01% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.48 | $3.34 | $17.46万 | $1.07亿 | -2.13% |
相关站点
共 40 个
Gram _币种排行
Zcash _比特币行情
Gram _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _币种排行
DRAMB _比特币
Solana _加密货币行情
Cardano _以太坊ETH价格
BFUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin _数字货币市值
Bitcoin _以太坊ETH价格
Stellar _比特币
Hashflow _加密货币行情
Polkadot _比特币
Cardano _比特币行情
THORChain _币种排行
Official _加密货币行情
TQQQB _币种排行
INTCB _数字货币市值
DRAMB _BTC行情
Gram _加密货币行情
Solv Protocol _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _加密货币行情
TRON _币种排行
Hashflow _数字货币市值
First Digital _比特币
Arbitrum _BTC行情
Mitosis _以太坊ETH价格
GOOGLB _加密货币行情
BNB _数字货币市值
Zcash _比特币行情
KORUB _BTC行情
牛来 _比特币
Ripple USD _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _比特币行情
NVDAB _加密货币行情