24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1107
24H 成交量$21.34万
流通市值$4,380.01万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MOVEMovement
|
$0.005816 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.34% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,127.87万 | $1.77亿 | 0.00% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.13万 | $2,748.72万 | -0.63% |
| 522 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.72万 | $296.20万 | -0.57% |
| 682 |
CRWDBCRWDB
|
$218.94 | $219.03 | $218.00 | $3,710.72 | — | 0.09% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $46.91 | $45.19 | $490.16万 | $6,451.91万 | 2.06% |
| 76 |
FILFilecoin
|
$0.7774 | $0.8025 | $0.7709 | $195.00万 | $6.60亿 | -2.72% |
| 410 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.59 | $357.65 | $18.47万 | $2,521.17万 | -0.23% |
| 150 |
EIGENEigenlayer
|
$0.1662 | $0.1702 | $0.163 | $78.69万 | $4,024.02万 | -1.48% |
| 411 |
OPGOpenGradient
|
$0.1216 | $0.1232 | $0.1175 | $18.47万 | $2,302.70万 | 1.42% |
| 591 |
DCRDecred
|
$12.53 | $12.91 | $12.41 | $5.86万 | $2.21亿 | -2.26% |
| 649 |
BBBBBB
|
$8.76 | $8.76 | $8.68 | $1.49万 | — | 0.23% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 473 |
RERE
|
$0.2902 | $0.2994 | $0.2877 | $13.83万 | $4,664.09万 | -2.91% |
| 585 |
VANAVana
|
$0.752 | $0.77 | $0.748 | $6.26万 | $2,334.29万 | -1.57% |
| 612 |
AVGOBAVGOB
|
$295.95 | $296.81 | $294.59 | $4.28万 | — | 0.27% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$694.73 | $698.95 | $686.11 | $150.27万 | $7,586.77万 | 0.58% |
| 116 |
NILNillion
|
$0.05901 | $0.06114 | $0.05842 | $103.29万 | $3,323.48万 | -1.49% |
| 597 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.50万 | $87.89亿 | 0.00% |
| 309 |
EGLDMultiversX (Elrond)
|
$2.974 | $3.15 | $2.95 | $31.27万 | $9,650.73万 | -4.53% |
相关站点
共 40 个
JUST _加密货币行情
BFUSD _比特币行情
Official _比特币
USD1 _比特币
Aerodrome _数字货币市值
Reserve Rights _加密货币行情
First Digital _BTC行情
LayerZero _加密货币行情
币安币 _以太坊ETH价格
币安币 _数字货币市值
Aave _比特币行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
StraitsX USD _比特币
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
MegaETH _币种排行
Celo _BTC行情
Arbitrum _币种排行
Starknet _比特币行情
BEAMX _比特币
Aave _比特币行情
RNDR _比特币
OFFICIAL TRUMP _BTC行情
应用链 _比特币
Ripple USD _币种排行
BFUSD _比特币行情
Act I : The _比特币
Pepe _BTC行情
OpenLedger _比特币行情
Gram _以太坊ETH价格
First Digital _比特币行情
COCOS _以太坊ETH价格
艾达币 _BTC行情
以太坊 _BTC行情
Vanar Chain _币种排行
JUST _币种排行
Polymath _比特币
Sui _加密货币行情
Chainlink _加密货币行情