24H 最高$0.128
24H 最低$0.1217
今日开盘$0.1279
24H 成交量$60.68万
流通市值$1.89亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
MOVEMovement
|
$0.005877 | $0.006032 | $0.005836 | $5.67万 | $2,798.83万 | -2.51% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,845.68万 | $1.77亿 | -0.01% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 415 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.99万 | $301.77万 | -0.57% |
| 676 |
CRWDBCRWDB
|
$218.22 | $220.91 | $216.70 | $1.67万 | — | -0.98% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.44 | $47.55 | $43.49 | $1,401.83万 | $6,451.91万 | -1.54% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$358.33 | $364.19 | $356.74 | $106.88万 | $2,521.17万 | -0.87% |
| 244 |
EIGENEigenlayer
|
$0.1674 | $0.1764 | $0.1673 | $49.96万 | $4,264.70万 | -4.29% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 426 |
RERE
|
$0.2962 | $0.3158 | $0.2942 | $21.04万 | $4,909.82万 | -3.99% |
| 570 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.65万 | $2,350.59万 | -0.52% |
| 381 |
AVGOBAVGOB
|
$295.59 | $296.98 | $290.26 | $25.22万 | — | -0.45% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$689.96 | $703.06 | $680.27 | $503.06万 | $7,586.77万 | -1.10% |
| 131 |
NILNillion
|
$0.05876 | $0.06374 | $0.05859 | $100.61万 | $3,543.41万 | -7.57% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.99万 | $95.04亿 | -0.02% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.55万 | $1.02亿 | -5.40% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _比特币
QQQB _比特币
狗币 _比特币
NFPrompt _比特币
Stacks _币种排行
牛来 _币种排行
狗币 _数字货币市值
应用链 _加密货币行情
Meteora _比特币行情
Ondo _BTC行情
Bubblemaps _比特币
瑞波币 _比特币
DODO _加密货币行情
Quant _币种排行
Caldera _币种排行
PAX Gold _比特币行情
艾达币 _加密货币行情
NFPrompt _BTC行情
MegaETH _数字货币市值
Hyperliquid _数字货币市值
BUSD _比特币
Pudgy Penguins _比特币行情
Act I : The _数字货币市值
达世币 _币种排行
NFPrompt _比特币
Huma Finance _数字货币市值
Filecoin _比特币行情
JUST _比特币行情
Huma Finance _BTC行情
Mitosis _以太坊ETH价格
Filecoin _数字货币市值
EUR _比特币行情
Huma Finance _比特币行情
以太坊 _比特币
Zilliqa _数字货币市值
Injective _加密货币行情
比特币