24H 最高$0.01608
24H 最低$0.01522
今日开盘$0.01574
24H 成交量$16.17万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $6.60万 | $2,926.73万 | -2.89% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.00% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.68万 | $2,976.20万 | -1.74% |
| 365 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.94万 | $311.61万 | -2.20% |
| 693 |
CRWDBCRWDB
|
$254.16 | $255.33 | $249.71 | $5,301.38 | — | 1.29% |
| 32 |
SOXLBSOXLB
|
$81.27 | $82.88 | $77.30 | $998.85万 | — | 3.17% |
| 80 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8588 | $263.01万 | $7.36亿 | -1.63% |
| 141 |
TSLABTSLAB
|
$401.33 | $402.71 | $398.04 | $117.32万 | — | 0.26% |
| 109 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $177.05万 | $4,559.15万 | -4.76% |
| 387 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.58% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.09% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 358 |
RERE
|
$0.3301 | $0.3604 | $0.3294 | $31.81万 | $5,447.20万 | -7.33% |
| 537 |
VANAVana
|
$0.811 | $0.849 | $0.811 | $13.04万 | $2,563.25万 | -4.02% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 43 |
MUBMUB
|
$909.46 | $915.00 | $894.59 | $674.63万 | — | 0.71% |
| 96 |
NILNillion
|
$0.06696 | $0.07515 | $0.06654 | $211.79万 | $3,783.39万 | -9.06% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.02万 | $95.37亿 | -0.02% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.48 | $3.34 | $16.02万 | $1.07亿 | -3.05% |
相关站点
共 40 个
BEAMX _比特币
Lisk _数字货币市值
Holo _BTC行情
Holo _以太坊ETH价格
TRON _加密货币行情
Starknet _BTC行情
Celestia _比特币行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _加密货币行情
Chainlink _币种排行
USD1 _比特币
Origin _以太坊ETH价格
PAX Gold _币种排行
Prometeus _加密货币行情
Ethena _数字货币市值
BNB _币种排行
Tether Gold _数字货币市值
MARSCOIN _BTC行情
GOOGLB _比特币行情
Celestia _比特币行情
First Digital _以太坊ETH价格
Holo _加密货币行情
Gram _BTC行情
Midnight _数字货币市值
SuperVerse _比特币行情
Hedera _比特币
Solana _数字货币市值
Chainlink _BTC行情
ZAMA _比特币行情
Internet _币种排行
MARSCOIN _BTC行情
First Digital _数字货币市值
Sophon _BTC行情
Vanar Chain _数字货币市值
Nillion _数字货币市值
RWUSD _比特币行情
Origin _以太坊ETH价格
QQQB _以太坊ETH价格