24H 最高$0.2911
24H 最低$0.2854
今日开盘$0.2893
24H 成交量$2.54万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MOVEMovement
|
$0.006185 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.89% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.81万 | $1.77亿 | -0.01% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.42万 | $2,976.20万 | 0.59% |
| 388 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $26.10万 | $311.61万 | -1.38% |
| 695 |
CRWDBCRWDB
|
$250.72 | $251.20 | $249.71 | $2,576.91 | — | 0.14% |
| 71 |
SOXLBSOXLB
|
$78.81 | $79.45 | $77.22 | $255.87万 | — | 1.90% |
| 80 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $224.27万 | $7.36亿 | 0.69% |
| 288 |
TSLABTSLAB
|
$399.63 | $401.37 | $398.84 | $39.95万 | — | -0.03% |
| 99 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $177.87万 | $4,559.15万 | -3.13% |
| 360 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $29.33万 | $2,324.49万 | -1.91% |
| 595 |
DCRDecred
|
$13.17 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.45% |
| 652 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
RERE
|
$0.3389 | $0.3688 | $0.3362 | $36.08万 | $5,447.20万 | -7.48% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.48% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 148 |
MUBMUB
|
$904.67 | $910.61 | $894.54 | $100.48万 | — | 0.69% |
| 68 |
NILNillion
|
$0.0704 | $0.077 | $0.06841 | $276.38万 | $3,783.39万 | -3.64% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.43万 | $95.37亿 | -0.02% |
| 449 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $18.37万 | $1.07亿 | -0.53% |
相关站点
共 40 个
Pepe _数字货币市值
Dogecoin _数字货币市值
Kite _比特币
Worldcoin _币种排行
Arbitrum _比特币
Solv Protocol _比特币行情
United Stables _BTC行情
Ethereum _以太坊ETH价格
Pump.fun _比特币
Hashflow _比特币
牛来 _加密货币行情
Pepe _比特币行情
Official _数字货币市值
Bitcoin _比特币行情
Gitcoin _以太坊ETH价格
Sui _数字货币市值
EUR _加密货币行情
PancakeSwap _比特币
Injective _数字货币市值
Plasma _以太坊ETH价格
Official _数字货币市值
BNB _加密货币行情
BIO Protocol _加密货币行情
Vanar Chain _比特币
Bubblemaps _数字货币市值
Avalanche _比特币
Bubblemaps _加密货币行情
TONToken _BTC行情
TRON _以太坊ETH价格
Plasma _币种排行
CRCLB _比特币行情
Prometeus _比特币行情
SOXLB _BTC行情
Official _比特币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _币种排行
BitTensor _币种排行
USD1 _BTC行情
TRON _币种排行
Prometeus _币种排行