24H 最高$46.43
24H 最低$45.73
今日开盘$45.83
24H 成交量$7,396.91
流通市值—
24H 涨跌额($0.32)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.00614 | $6.41万 | $2,926.73万 | -1.18% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.32万 | $1.77亿 | -0.02% |
| 589 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 367 |
LAZIOLazio Fan Token
|
$0.353 | $0.378 | $0.34 | $28.95万 | $311.61万 | -2.49% |
| 695 |
CRWDBCRWDB
|
$251.24 | $251.24 | $249.71 | $2,513.58 | — | 0.33% |
| 69 |
SOXLBSOXLB
|
$80.02 | $80.10 | $77.24 | $286.37万 | — | 3.53% |
| 75 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $232.16万 | $7.36亿 | 1.30% |
| 267 |
TSLABTSLAB
|
$400.5 | $401.37 | $398.04 | $44.34万 | — | 0.23% |
| 103 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $168.07万 | $4,559.15万 | -3.33% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.80万 | $2,324.49万 | -2.29% |
| 599 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.29亿 | 0.08% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
RERE
|
$0.3379 | $0.3688 | $0.3357 | $35.59万 | $5,447.20万 | -7.85% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.01% |
| 652 |
AVGOBAVGOB
|
$328.36 | $328.36 | $326.54 | $1.37万 | — | 0.43% |
| 125 |
MUBMUB
|
$904.93 | $910.61 | $894.59 | $126.20万 | — | 0.94% |
| 71 |
NILNillion
|
$0.0703 | $0.077 | $0.06841 | $266.00万 | $3,783.39万 | -4.05% |
| 434 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.41万 | $95.37亿 | -0.02% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.48 | $3.37 | $17.62万 | $1.07亿 | -0.03% |
相关站点
共 40 个
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
Hedera _比特币行情
USD1 _比特币行情
Morpho _数字货币市值
MSTRB _以太坊ETH价格
USDC _币种排行
BNB _数字货币市值
SOXLB _比特币行情
Mitosis _加密货币行情
BIO Protocol _数字货币市值
GOOGLB _以太坊ETH价格
Internet _以太坊ETH价格
Gravity _BTC行情
LayerZero _币种排行
Starknet _BTC行情
Aster _数字货币市值
Morpho _比特币
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
Plasma _比特币
Bitcoin Cash _加密货币行情
THORChain _币种排行
Celo _数字货币市值
Sui _比特币行情
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _比特币行情
Ondo _BTC行情
Aave _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _币种排行
Lisk _比特币
Injective _比特币行情
Hemi _BTC行情
Aave _数字货币市值
Nillion _BTC行情
Mitosis _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _数字货币市值