24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.006086 | $0.006389 | $0.00608 | $6.61万 | $2,926.73万 | -2.75% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,710.06万 | $1.77亿 | -0.02% |
| 604 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 401 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.05万 | $311.61万 | -4.36% |
| 662 |
CRWDBCRWDB
|
$258.51 | $259.76 | $249.71 | $2.66万 | — | 2.91% |
| 30 |
SOXLBSOXLB
|
$80.89 | $82.88 | $77.30 | $1,152.84万 | — | 2.80% |
| 83 |
FILFilecoin
|
$0.8649 | $0.8855 | $0.8588 | $275.32万 | $7.36亿 | -1.40% |
| 121 |
TSLABTSLAB
|
$403.56 | $404.52 | $398.04 | $148.15万 | — | 0.85% |
| 108 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.1804 | $166.08万 | $4,559.15万 | -4.49% |
| 483 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.01万 | $2,324.49万 | -3.40% |
| 507 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.36万 | $2.29亿 | -1.82% |
| 648 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $3.70万 | — | 1.43% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 394 |
RERE
|
$0.3277 | $0.3508 | $0.323 | $28.02万 | $5,447.20万 | -6.32% |
| 565 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.28万 | $2,563.25万 | -3.95% |
| 609 |
AVGOBAVGOB
|
$330.1 | $332.64 | $326.54 | $8.11万 | — | 0.73% |
| 35 |
MUBMUB
|
$906.59 | $915.00 | $894.59 | $906.07万 | — | 0.21% |
| 103 |
NILNillion
|
$0.06601 | $0.07229 | $0.06488 | $185.73万 | $3,783.39万 | -8.69% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.49万 | $95.37亿 | 0.01% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.359 | $3.48 | $3.34 | $16.59万 | $1.07亿 | -2.38% |
相关站点
共 40 个
Celestia _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _比特币
USD1 _比特币行情
Celo _加密货币行情
Bitcoin _BTC行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
Plasma _比特币行情
Stellar _币种排行
Chainlink _币种排行
TQQQB _加密货币行情
TRON _比特币行情
PancakeSwap _比特币行情
Dogecoin _数字货币市值
Uniswap _币种排行
Stellar _比特币
牛来 _以太坊ETH价格
Cardano _比特币行情
Ethena _比特币
Solv Protocol _比特币
EUR _加密货币行情
Sui _BTC行情
Lisk _以太坊ETH价格
TQQQB _币种排行
MSTRB _比特币行情
Ondo _比特币
Bitcoin _比特币
Origin _币种排行
United Stables _比特币行情
Celestia _币种排行
Dogecoin _BTC行情
Huma Finance _比特币行情
Polkadot _BTC行情
MegaETH _BTC行情
Sei _币种排行
Worldcoin _BTC行情
NFPrompt _比特币行情
Aster _以太坊ETH价格
United Stables _币种排行