BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 00:45:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006066 | $0.006305 | $0.00606 | $6.35万 | $2,926.73万 | -3.59% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,202.90万 | $1.77亿 | -0.02% |
| 602 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 406 |
LAZIOLazio Fan Token
|
$0.357 | $0.37 | $0.34 | $29.81万 | $311.61万 | -2.99% |
| 572 |
CRWDBCRWDB
|
$250.17 | $259.76 | $240.31 | $12.25万 | — | -0.10% |
| 27 |
SOXLBSOXLB
|
$75.89 | $82.88 | $75.39 | $1,695.22万 | — | -3.50% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $295.18万 | $7.36亿 | -1.21% |
| 71 |
TSLABTSLAB
|
$411.03 | $414.93 | $398.04 | $395.52万 | — | 2.74% |
| 110 |
EIGENEigenlayer
|
$0.1811 | $0.1878 | $0.179 | $191.89万 | $4,559.15万 | -3.16% |
| 399 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.18万 | $2,324.49万 | -1.96% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.74% |
| 390 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $31.29万 | — | -0.72% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 379 |
RERE
|
$0.3194 | $0.3476 | $0.3185 | $33.10万 | $5,447.20万 | -6.55% |
| 529 |
VANAVana
|
$0.801 | $0.834 | $0.799 | $16.65万 | $2,563.25万 | -3.61% |
| 537 |
AVGOBAVGOB
|
$331.57 | $333.82 | $324.91 | $16.10万 | — | 1.24% |
| 25 |
MUBMUB
|
$862.66 | $915.00 | $861.63 | $1,897.78万 | — | -4.71% |
| 112 |
NILNillion
|
$0.0651 | $0.07125 | $0.0647 | $182.14万 | $3,783.39万 | -8.57% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.46 | $3.34 | $21.81万 | $1.07亿 | -1.60% |
相关站点
共 40 个
Lisk _数字货币市值
Aptos _比特币行情
Pepe _加密货币行情
Huma Finance _比特币
Dogecoin _数字货币市值
KORUB _数字货币市值
Artificial _加密货币行情
BEAMX _比特币行情
TRON _BTC行情
Origin _BTC行情
MARSCOIN _以太坊ETH价格
Vanar Chain _币种排行
DRAMB _BTC行情
RedStone _BTC行情
Aptos _数字货币市值
Aptos _比特币行情
TSLAB _BTC行情
SNXXB _BTC行情
SKHYB _币种排行
1000CAT _以太坊ETH价格
Artificial _以太坊ETH价格
BFUSD _加密货币行情
BFUSD _比特币
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
CRCLB _比特币
THORChain _以太坊ETH价格
BNB _BTC行情
RedStone _比特币行情
SOXLB _数字货币市值
Zcash _比特币
INTWB _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _加密货币行情
Artificial _币种排行
RWUSD _以太坊ETH价格
Initia _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
Pendle _加密货币行情