24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.00614 | $6.19万 | $2,926.73万 | -1.83% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.02% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.28万 | $2,976.20万 | 0.59% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.11万 | $311.61万 | -3.58% |
| 694 |
CRWDBCRWDB
|
$252.03 | $252.30 | $249.71 | $3,210.51 | — | 0.61% |
| 60 |
SOXLBSOXLB
|
$79.97 | $80.31 | $77.24 | $335.31万 | — | 3.53% |
| 74 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | 1.21% |
| 263 |
TSLABTSLAB
|
$401.09 | $401.37 | $398.04 | $46.44万 | — | 0.37% |
| 105 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1828 | $165.74万 | $4,559.15万 | -2.91% |
| 371 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.38万 | $2,324.49万 | -2.14% |
| 587 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $7.38万 | $2.29亿 | 0.38% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 315 |
RERE
|
$0.3402 | $0.3688 | $0.3357 | $35.32万 | $5,447.20万 | -7.58% |
| 519 |
VANAVana
|
$0.83 | $0.856 | $0.82 | $13.08万 | $2,563.25万 | -2.24% |
| 652 |
AVGOBAVGOB
|
$328.44 | $328.72 | $326.54 | $1.42万 | — | 0.48% |
| 122 |
MUBMUB
|
$905.26 | $910.61 | $894.59 | $133.94万 | — | 1.08% |
| 72 |
NILNillion
|
$0.07004 | $0.077 | $0.06841 | $262.14万 | $3,783.39万 | -5.26% |
| 433 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.65万 | $95.37亿 | -0.01% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.417 | $3.48 | $3.37 | $17.65万 | $1.07亿 | 0.09% |
相关站点
共 40 个
COTI _加密货币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _BTC行情
United Stables _比特币
TRON _比特币
BNB _币种排行
SuperVerse _币种排行
Aptos _BTC行情
PancakeSwap _比特币
Celo _以太坊ETH价格
PAX Gold _币种排行
Lisk _加密货币行情
CRCLB _以太坊ETH价格
Sei _比特币
Avalanche _币种排行
BIO Protocol _BTC行情
Aave _数字货币市值
Ondo _比特币行情
Kite _加密货币行情
PancakeSwap _币种排行
Cosmos _比特币行情
Sei _比特币行情
Quant _比特币行情
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
Midnight _BTC行情
Quant _比特币
Filecoin _加密货币行情
Origin _以太坊ETH价格
Zcash _比特币
Quant _数字货币市值
Aave _比特币行情
Cardano _BTC行情
Initia _数字货币市值
Filecoin _比特币行情
SKHYB _比特币
Tether Gold _加密货币行情
CRCLB _比特币行情
Litecoin _比特币行情