24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MOVEMovement
|
$0.005759 | $0.005969 | $0.005759 | $7.09万 | $2,721.64万 | -2.34% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,130.95万 | $1.77亿 | 0.01% |
| 622 |
UMAUMA
|
$0.313 | $0.324 | $0.313 | $3.42万 | $2,748.72万 | -1.88% |
| 531 |
LAZIOLazio Fan Token
|
$0.354 | $0.354 | $0.34 | $10.32万 | $296.20万 | 1.43% |
| 683 |
CRWDBCRWDB
|
$218.97 | $219.12 | $218.00 | $3,735.95 | — | 0.19% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.4 | $46.97 | $45.19 | $554.45万 | $6,451.91万 | 1.31% |
| 73 |
FILFilecoin
|
$0.7647 | $0.8019 | $0.7624 | $223.99万 | $6.60亿 | -4.50% |
| 407 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $359.35 | $357.65 | $19.00万 | $2,521.17万 | -0.35% |
| 146 |
EIGENEigenlayer
|
$0.1627 | $0.1702 | $0.1627 | $79.26万 | $4,024.02万 | -4.07% |
| 431 |
OPGOpenGradient
|
$0.1208 | $0.1232 | $0.1175 | $17.16万 | $2,302.70万 | 0.42% |
| 598 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.48万 | $2.21亿 | -2.34% |
| 646 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.00% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 457 |
RERE
|
$0.2885 | $0.2984 | $0.2877 | $15.25万 | $4,664.09万 | -3.19% |
| 600 |
VANAVana
|
$0.743 | $0.77 | $0.743 | $5.40万 | $2,334.29万 | -3.00% |
| 609 |
AVGOBAVGOB
|
$296.46 | $296.89 | $294.59 | $5.03万 | — | 0.29% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$695.65 | $699.03 | $686.11 | $154.51万 | $7,586.77万 | 0.26% |
| 116 |
NILNillion
|
$0.05793 | $0.06114 | $0.05783 | $102.81万 | $3,323.48万 | -2.59% |
| 599 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.43万 | $87.89亿 | 0.00% |
| 306 |
EGLDMultiversX (Elrond)
|
$2.962 | $3.15 | $2.95 | $31.92万 | $9,650.73万 | -4.91% |
相关站点
共 40 个
币安币 _比特币行情
BFUSD _以太坊ETH价格
艾达币 _比特币行情
Sui _比特币行情
BUSD _比特币行情
达世币 _比特币行情
Hedera _加密货币行情
Act I : The _比特币行情
Raydium _币种排行
以太坊 _币种排行
Hamster Kombat _比特币
Secret _币种排行
Act I : The _比特币行情
以太坊 _加密货币行情
Aave _加密货币行情
Ethena _币种排行
比特现金 _BTC行情
NFPrompt _比特币行情
Holo _加密货币行情
艾达币 _比特币行情
RNDR _比特币
TONToken _以太坊ETH价格
Avalanche _比特币
Celo _币种排行
Polymath _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _BTC行情
StraitsX USD _比特币
Hashflow _BTC行情
波场 _以太坊ETH价格
波场 _比特币行情
Meteora _数字货币市值
Arbitrum _比特币行情
Act I : The _比特币
JUST _比特币行情
Shiba Inu _加密货币行情
Injective _加密货币行情
USDC _以太坊ETH价格
QQQB _BTC行情
OpenLedger _BTC行情