24H 最高$20.85
24H 最低$20.11
今日开盘$20.74
24H 成交量$38.90万
流通市值$1.99亿
24H 涨跌额(-$0.45)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MOVEMovement
|
$0.006092 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.07% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,820.31万 | $1.77亿 | 0.00% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 399 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.13万 | $311.61万 | -4.88% |
| 668 |
CRWDBCRWDB
|
$258.14 | $259.76 | $249.71 | $2.11万 | — | 2.78% |
| 31 |
SOXLBSOXLB
|
$80.75 | $82.88 | $77.30 | $1,128.58万 | — | 1.88% |
| 84 |
FILFilecoin
|
$0.8668 | $0.8855 | $0.8588 | $260.81万 | $7.36亿 | -0.99% |
| 124 |
TSLABTSLAB
|
$403.61 | $404.52 | $398.04 | $147.78万 | — | 0.75% |
| 108 |
EIGENEigenlayer
|
$0.1813 | $0.19 | $0.1805 | $168.44万 | $4,559.15万 | -4.13% |
| 458 |
OPGOpenGradient
|
$0.1196 | $0.1259 | $0.1191 | $19.76万 | $2,324.49万 | -4.93% |
| 510 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.03万 | $2.29亿 | -1.82% |
| 669 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $1.99万 | — | 1.43% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 390 |
RERE
|
$0.3243 | $0.3532 | $0.323 | $27.79万 | $5,447.20万 | -8.13% |
| 553 |
VANAVana
|
$0.803 | $0.841 | $0.802 | $12.02万 | $2,563.25万 | -4.52% |
| 612 |
AVGOBAVGOB
|
$329.81 | $332.64 | $326.54 | $7.56万 | — | 0.63% |
| 39 |
MUBMUB
|
$905.9 | $915.00 | $894.59 | $825.18万 | — | -0.16% |
| 105 |
NILNillion
|
$0.06598 | $0.07297 | $0.06488 | $188.45万 | $3,783.39万 | -9.55% |
| 501 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.55万 | $95.37亿 | 0.00% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.358 | $3.48 | $3.34 | $15.82万 | $1.07亿 | -2.64% |
相关站点
共 40 个
Ripple USD _数字货币市值
BIO Protocol _币种排行
EUR _以太坊ETH价格
Aave _比特币
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
Near Protocol _BTC行情
Vanar Chain _比特币
Zcash _币种排行
Celo _加密货币行情
Injective _BTC行情
EUR _比特币
Bubblemaps _比特币
Dogecoin _比特币行情
USD1 _BTC行情
Holo _币种排行
ZAMA _比特币
Celo _比特币
LayerZero _比特币行情
Vanar Chain _币种排行
Caldera _数字货币市值
Aster _币种排行
Ripple USD _以太坊ETH价格
QQQB _币种排行
Quant _币种排行
Gram _币种排行
Vanar Chain _加密货币行情
DRAMB _比特币
Lisk _BTC行情
Solv Protocol _BTC行情
RedStone _币种排行
SNDKB _BTC行情
RWUSD _比特币
Mitosis _比特币
SuperVerse _币种排行
SKHYB _数字货币市值
Internet _币种排行
Initia _以太坊ETH价格