24H 最高$0.00838
24H 最低$0.00815
今日开盘$0.00838
24H 成交量$3.51万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006217 | $6.69万 | $2,926.73万 | -2.13% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.55万 | $2,976.20万 | 0.29% |
| 448 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.36 | $18.48万 | $311.61万 | -0.28% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 79 |
SOXLBSOXLB
|
$77.81 | $79.45 | $77.09 | $228.18万 | — | 0.74% |
| 85 |
FILFilecoin
|
$0.8726 | $0.8855 | $0.8652 | $203.83万 | $7.36亿 | 0.18% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.74万 | — | 0.11% |
| 91 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1843 | $187.88万 | $4,559.15万 | -2.84% |
| 362 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $29.15万 | $2,324.49万 | -1.91% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.24万 | $2.29亿 | -0.30% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -0.71% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
RERE
|
$0.3384 | $0.3719 | $0.3366 | $37.45万 | $5,447.20万 | -9.01% |
| 503 |
VANAVana
|
$0.827 | $0.856 | $0.827 | $13.64万 | $2,563.25万 | -2.59% |
| 654 |
AVGOBAVGOB
|
$326.87 | $328.34 | $326.71 | $1.37万 | — | -0.11% |
| 149 |
MUBMUB
|
$902.13 | $910.61 | $894.54 | $98.62万 | — | 0.43% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.06931 | $268.32万 | $3,783.39万 | -4.17% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.21万 | $95.37亿 | 0.00% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.399 | $3.48 | $3.39 | $16.57万 | $1.07亿 | -0.67% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Solv Protocol _比特币行情
Origin _比特币行情
Sophon _数字货币市值
Stellar _数字货币市值
SuperVerse _比特币
Ethereum _比特币
Origin _比特币
Holo _数字货币市值
Caldera _以太坊ETH价格
Renzo _比特币
BitTensor _比特币行情
Tether Gold _比特币
Bubblemaps _币种排行
Lisk _BTC行情
Aster _BTC行情
Power Ledger _币种排行
BEAMX _币种排行
Holo _BTC行情
TRON _BTC行情
Aster _BTC行情
Holo _币种排行
NVDAB _BTC行情
THORChain _比特币
SOXLB _比特币
Litecoin _加密货币行情
Renzo _比特币行情
Stacks _比特币行情
牛来 _比特币行情
SOXLB _BTC行情
Nillion _比特币行情
MARSCOIN _比特币
Solana _比特币
Holo _加密货币行情
Sui _加密货币行情
USD1 _币种排行
Aster _币种排行
Renzo _加密货币行情
Gravity _比特币
CoW Protocol _加密货币行情