24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0811
24H 成交量$6.77万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MOVEMovement
|
$0.005697 | $0.005724 | $0.005434 | $26.28万 | $2,690.59万 | 1.50% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,063.80万 | $1.77亿 | 0.02% |
| 675 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.70万 | $2,622.08万 | 0.65% |
| 508 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $17.79万 | $278.03万 | -1.49% |
| 669 |
CRWDBCRWDB
|
$235.47 | $239.04 | $220.13 | $5.46万 | — | 3.54% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.72 | $67.95 | $52.12 | $5,312.17万 | $6,451.91万 | 22.93% |
| 77 |
FILFilecoin
|
$0.7738 | $0.7794 | $0.7371 | $363.65万 | $6.31亿 | 3.78% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$393.31 | $395.72 | $374.21 | $364.18万 | $2,521.17万 | 4.46% |
| 215 |
EIGENEigenlayer
|
$0.1623 | $0.1639 | $0.1552 | $75.77万 | $3,838.62万 | 2.66% |
| 54 |
OPGOpenGradient
|
$0.1505 | $0.1641 | $0.1258 | $732.80万 | $2,408.76万 | 18.32% |
| 650 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $7.21万 | $2.07亿 | -0.26% |
| 674 |
BBBBBB
|
$9.52 | $9.82 | $8.78 | $4.78万 | — | 5.54% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 388 |
RERE
|
$0.2858 | $0.2924 | $0.2798 | $30.56万 | $4,613.90万 | -1.07% |
| 171 |
VANAVana
|
$0.736 | $0.742 | $0.714 | $99.93万 | $2,222.17万 | 1.10% |
| 103 |
AVGOBAVGOB
|
$353.86 | $354.47 | $323.92 | $218.02万 | — | 8.00% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$820.41 | $821.89 | $700.17 | $2,816.74万 | $7,586.77万 | 14.49% |
| 158 |
NILNillion
|
$0.059 | $0.05926 | $0.05506 | $108.85万 | $3,097.93万 | 4.02% |
| 664 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $6.00万 | $85.69亿 | 0.00% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.99 | $2.88 | $19.96万 | $9,097.51万 | 0.58% |