PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-02 14:50:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.24% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.13万 | $1.77亿 | 0.00% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.74万 | $2,976.20万 | -2.03% |
| 363 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.96万 | $311.61万 | -2.46% |
| 693 |
CRWDBCRWDB
|
$254.01 | $255.33 | $249.71 | $5,285.54 | — | 1.29% |
| 32 |
SOXLBSOXLB
|
$81.47 | $82.88 | $77.30 | $996.58万 | — | 3.85% |
| 81 |
FILFilecoin
|
$0.8612 | $0.8855 | $0.8588 | $260.37万 | $7.36亿 | -1.82% |
| 141 |
TSLABTSLAB
|
$401.4 | $402.71 | $398.04 | $117.43万 | — | 0.28% |
| 109 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1805 | $175.99万 | $4,559.15万 | -5.02% |
| 383 |
OPGOpenGradient
|
$0.1199 | $0.1293 | $0.1193 | $28.09万 | $2,324.49万 | -6.03% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.90万 | $2.29亿 | -3.31% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 360 |
RERE
|
$0.3297 | $0.3604 | $0.3294 | $31.54万 | $5,447.20万 | -7.34% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 621 |
AVGOBAVGOB
|
$331.2 | $332.64 | $326.54 | $5.91万 | — | 1.08% |
| 43 |
MUBMUB
|
$909.59 | $915.00 | $894.59 | $658.71万 | — | 1.04% |
| 95 |
NILNillion
|
$0.06698 | $0.07515 | $0.06654 | $210.79万 | $3,783.39万 | -9.12% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Stellar _BTC行情
BitTensor _币种排行
Holo _以太坊ETH价格
TONToken _BTC行情
Cosmos _数字货币市值
Initia _比特币行情
Solana _币种排行
Haedal _数字货币市值
Gitcoin _比特币行情
Gitcoin _加密货币行情
Holo _BTC行情
Caldera _数字货币市值
USD1 _数字货币市值
Tether Gold _比特币行情
Aptos _币种排行
Polkadot _币种排行
Near Protocol _比特币行情
Ripple USD _数字货币市值
Bubblemaps _币种排行
Aave _币种排行
KORUB _比特币行情
Pump.fun _比特币
RWUSD _比特币
BitTensor _比特币行情
Plasma _数字货币市值
Pepe _比特币
LayerZero _币种排行
Aster _数字货币市值
Bitcoin _加密货币行情
Stellar _以太坊ETH价格
COTI _币种排行
THORChain _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _加密货币行情
Worldcoin _BTC行情
Plume _数字货币市值
Prometeus _比特币
BNB _以太坊ETH价格
THORChain _比特币行情