24H 最高$49.48
24H 最低$47.72
今日开盘$48.83
24H 成交量$205.44万
流通市值$6.33亿
24H 涨跌额(-$0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.94万 | $2,925.91万 | -0.47% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.63万 | $1.77亿 | 0.01% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.17万 | $2,993.55万 | 2.35% |
| 473 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.50万 | $316.32万 | 0.27% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 83 |
SOXLBSOXLB
|
$78.56 | $79.45 | $77.08 | $219.59万 | — | 1.51% |
| 80 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $228.98万 | $7.37亿 | 0.99% |
| 296 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $41.29万 | — | 0.18% |
| 89 |
EIGENEigenlayer
|
$0.189 | $0.1962 | $0.1869 | $191.52万 | $4,614.92万 | -0.89% |
| 364 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.50万 | $2,360.07万 | -3.60% |
| 592 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $5.99万 | $2.33亿 | 0.30% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 251 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $53.22万 | $5,606.64万 | -4.91% |
| 487 |
VANAVana
|
$0.831 | $0.862 | $0.83 | $15.41万 | $2,578.14万 | -2.47% |
| 658 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 164 |
MUBMUB
|
$904.19 | $910.61 | $894.54 | $97.85万 | — | 0.73% |
| 70 |
NILNillion
|
$0.07102 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -3.83% |
| 445 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.466 | $3.50 | $3.39 | $17.99万 | $1.07亿 | -0.17% |
相关站点
共 40 个
INTCB _数字货币市值
Reserve Rights _BTC行情
Nillion _比特币
DODO _比特币行情
ZAMA _币种排行
Caldera _币种排行
Prometeus _以太坊ETH价格
Chainlink _加密货币行情
EUR _BTC行情
Cosmos _数字货币市值
Hashflow _比特币行情
Reserve Rights _数字货币市值
XRP _BTC行情
Plasma _数字货币市值
Stellar _BTC行情
Caldera _币种排行
INTCB _比特币行情
Hashflow _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SuperVerse _加密货币行情
COTI _币种排行
Morpho _币种排行
Dash _BTC行情
Power Ledger _比特币行情
Stacks _数字货币市值
Pudgy Penguins _BTC行情
Morpho _BTC行情
SuperRare _加密货币行情
TONToken _以太坊ETH价格
Zcash _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Quant _比特币
Hyperliquid _以太坊ETH价格
MARSCOIN _BTC行情
牛来 _BTC行情
Arbitrum _BTC行情
THORChain _以太坊ETH价格
Celestia _BTC行情
Bitcoin _比特币行情