24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,850.89万 | $1.77亿 | -0.01% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 355 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.73万 | $311.61万 | -3.00% |
| 692 |
CRWDBCRWDB
|
$253.77 | $254.33 | $249.71 | $4,513.70 | — | 1.35% |
| 43 |
SOXLBSOXLB
|
$82.15 | $82.40 | $77.30 | $641.93万 | — | 5.63% |
| 83 |
FILFilecoin
|
$0.876 | $0.8855 | $0.8608 | $228.05万 | $7.36亿 | -0.27% |
| 169 |
TSLABTSLAB
|
$402.48 | $402.71 | $398.04 | $85.91万 | — | 0.70% |
| 120 |
EIGENEigenlayer
|
$0.1861 | $0.1929 | $0.1828 | $147.66万 | $4,559.15万 | -1.90% |
| 383 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1212 | $27.89万 | $2,324.49万 | -2.22% |
| 552 |
DCRDecred
|
$13.09 | $13.36 | $13.00 | $11.30万 | $2.29亿 | -1.21% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.50万 | — | 1.19% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 379 |
RERE
|
$0.3443 | $0.3626 | $0.335 | $28.06万 | $5,447.20万 | -4.94% |
| 535 |
VANAVana
|
$0.834 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -1.77% |
| 620 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 65 |
MUBMUB
|
$911.84 | $912.14 | $894.59 | $356.03万 | — | 1.66% |
| 86 |
NILNillion
|
$0.06883 | $0.07535 | $0.06841 | $222.36万 | $3,783.39万 | -7.13% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.76万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.48 | $3.37 | $18.44万 | $1.07亿 | -0.58% |
相关站点
共 40 个
ZAMA _比特币
Official _比特币行情
TQQQB _数字货币市值
Solv Protocol _BTC行情
Cardano _以太坊ETH价格
Sui _加密货币行情
Gravity _以太坊ETH价格
Tether Gold _币种排行
Artificial _以太坊ETH价格
SOXLB _比特币
KORUB _比特币行情
Near Protocol _比特币
Hemi _以太坊ETH价格
Holo _加密货币行情
Uniswap _以太坊ETH价格
Aster _比特币行情
Solana _比特币
Bitcoin Cash _加密货币行情
Plasma _BTC行情
QQQB _以太坊ETH价格
Lisk _数字货币市值
Bitcoin Cash _加密货币行情
Starknet _币种排行
Celestia _比特币行情
USD1 _以太坊ETH价格
SKHYB _加密货币行情
XRP _币种排行
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _币种排行
Filecoin _数字货币市值
SOXLB _数字货币市值
BIO Protocol _币种排行
Arbitrum _币种排行
Caldera _BTC行情
Gravity _数字货币市值
Near Protocol _币种排行