24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1452
24H 成交量$13.15万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.16% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.93万 | $1.77亿 | -0.01% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.39万 | $2,976.20万 | -0.29% |
| 360 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.65% |
| 693 |
CRWDBCRWDB
|
$253.88 | $254.33 | $249.71 | $4,619.91 | — | 1.22% |
| 34 |
SOXLBSOXLB
|
$82.22 | $82.88 | $77.30 | $899.14万 | — | 5.10% |
| 80 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $235.59万 | $7.36亿 | -0.29% |
| 167 |
TSLABTSLAB
|
$401.43 | $402.71 | $398.04 | $91.12万 | — | 0.31% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.88万 | $4,559.15万 | -3.96% |
| 385 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1212 | $27.51万 | $2,324.49万 | -4.45% |
| 531 |
DCRDecred
|
$12.98 | $13.36 | $12.97 | $13.31万 | $2.29亿 | -2.19% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 375 |
RERE
|
$0.3378 | $0.3608 | $0.335 | $28.96万 | $5,447.20万 | -6.38% |
| 542 |
VANAVana
|
$0.826 | $0.851 | $0.82 | $12.23万 | $2,563.25万 | -2.82% |
| 620 |
AVGOBAVGOB
|
$332.06 | $332.64 | $326.54 | $5.40万 | — | 1.29% |
| 59 |
MUBMUB
|
$913.57 | $914.94 | $894.59 | $438.61万 | — | 1.47% |
| 91 |
NILNillion
|
$0.06902 | $0.07515 | $0.06841 | $217.58万 | $3,783.39万 | -7.31% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.98万 | $95.37亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.388 | $3.48 | $3.37 | $18.29万 | $1.07亿 | -1.48% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Gravity _币种排行
Avalanche _数字货币市值
BEAMX _币种排行
GOOGLB _数字货币市值
Artificial _比特币
CRCLB _比特币
SKHYB _比特币
Bubblemaps _币种排行
牛来 _数字货币市值
Aptos _加密货币行情
BIO Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
ZAMA _以太坊ETH价格
GOOGLB _BTC行情
Zcash _比特币行情
Origin _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _比特币
Caldera _比特币
Aerodrome _币种排行
Uniswap _比特币行情
First Digital _币种排行
Mitosis _数字货币市值
CRCLB _比特币
Ondo _比特币行情
PancakeSwap _加密货币行情
TONToken _比特币
Gram _比特币
Stacks _比特币
Starknet _币种排行
Lisk _比特币行情
Solana _以太坊ETH价格
PAX Gold _加密货币行情
GOOGLB _比特币
Ripple USD _比特币行情
Pump.fun _加密货币行情
Morpho _币种排行
USDC _数字货币市值