24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MOVEMovement
|
$0.00568 | $0.005724 | $0.005434 | $26.31万 | $2,690.59万 | 0.50% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,122.93万 | $1.77亿 | 0.02% |
| 674 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $5.00万 | $2,622.08万 | 0.33% |
| 483 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $19.38万 | $278.03万 | -0.60% |
| 671 |
CRWDBCRWDB
|
$235.53 | $239.04 | $220.13 | $5.46万 | — | 3.33% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.03 | $67.52 | $52.12 | $5,236.54万 | $6,451.91万 | 20.67% |
| 76 |
FILFilecoin
|
$0.772 | $0.7794 | $0.7371 | $368.03万 | $6.31亿 | 2.71% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$393.9 | $395.72 | $374.21 | $364.79万 | $2,521.17万 | 4.50% |
| 214 |
EIGENEigenlayer
|
$0.1618 | $0.1639 | $0.1552 | $76.76万 | $3,838.62万 | 1.51% |
| 60 |
OPGOpenGradient
|
$0.1584 | $0.1641 | $0.1258 | $650.26万 | $2,408.76万 | 24.04% |
| 651 |
DCRDecred
|
$11.69 | $11.91 | $11.53 | $7.22万 | $2.07亿 | -0.76% |
| 675 |
BBBBBB
|
$9.48 | $9.82 | $8.78 | $4.79万 | — | 5.45% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 389 |
RERE
|
$0.2846 | $0.2924 | $0.2798 | $30.71万 | $4,613.90万 | -2.00% |
| 170 |
VANAVana
|
$0.737 | $0.742 | $0.714 | $100.96万 | $2,222.17万 | 0.82% |
| 103 |
AVGOBAVGOB
|
$352.39 | $354.47 | $323.92 | $217.31万 | — | 7.18% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$816.59 | $821.89 | $700.17 | $2,750.92万 | $7,586.77万 | 13.99% |
| 163 |
NILNillion
|
$0.05872 | $0.05895 | $0.05506 | $104.18万 | $3,097.93万 | 2.80% |
| 664 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $6.04万 | $85.69亿 | -0.02% |
| 476 |
EGLDMultiversX (Elrond)
|
$2.944 | $2.99 | $2.88 | $20.36万 | $9,097.51万 | -0.27% |