24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
MOVEMovement
|
$0.006025 | $0.006289 | $0.006022 | $6.48万 | $2,926.73万 | -3.98% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,034.52万 | $1.77亿 | -0.02% |
| 599 |
UMAUMA
|
$0.335 | $0.347 | $0.333 | $10.85万 | $2,976.20万 | -2.90% |
| 412 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.70万 | $311.61万 | -1.11% |
| 572 |
CRWDBCRWDB
|
$250.26 | $259.76 | $240.31 | $12.36万 | — | -0.16% |
| 26 |
SOXLBSOXLB
|
$76.18 | $82.88 | $75.37 | $1,873.06万 | — | -3.08% |
| 86 |
FILFilecoin
|
$0.8639 | $0.8853 | $0.8588 | $299.13万 | $7.36亿 | -1.52% |
| 65 |
TSLABTSLAB
|
$411.93 | $414.93 | $398.04 | $448.62万 | — | 2.95% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $193.18万 | $4,559.15万 | -3.43% |
| 399 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.35万 | $2,324.49万 | -1.48% |
| 531 |
DCRDecred
|
$12.93 | $13.35 | $12.79 | $16.60万 | $2.29亿 | -2.56% |
| 367 |
BBBBBB
|
$8.38 | $8.56 | $8.11 | $34.18万 | — | 0.24% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 371 |
RERE
|
$0.3157 | $0.3476 | $0.3147 | $33.84万 | $5,447.20万 | -7.72% |
| 526 |
VANAVana
|
$0.798 | $0.834 | $0.796 | $16.92万 | $2,563.25万 | -3.97% |
| 537 |
AVGOBAVGOB
|
$331.28 | $333.82 | $324.91 | $16.24万 | — | 1.15% |
| 25 |
MUBMUB
|
$860.04 | $915.00 | $857.59 | $1,962.02万 | — | -4.95% |
| 112 |
NILNillion
|
$0.06469 | $0.07117 | $0.06448 | $182.20万 | $3,783.39万 | -8.51% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.46 | $3.34 | $21.90万 | $1.07亿 | -1.97% |
相关站点
共 40 个
Chainlink _比特币
INTCB _比特币行情
Avalanche _BTC行情
Aptos _比特币行情
MSTRB _以太坊ETH价格
Sui _数字货币市值
Artificial _币种排行
BEAMX _以太坊ETH价格
1000CAT _加密货币行情
BFUSD _比特币行情
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Solana _BTC行情
INTWB _BTC行情
THORChain _币种排行
SNXXB _比特币
Hedera _以太坊ETH价格
Bitcoin Cash _比特币
KORUB _比特币
Aster _BTC行情
GOOGLB _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _比特币
MegaETH _加密货币行情
Near Protocol _BTC行情
Filecoin _币种排行
Zcash _BTC行情
Litecoin _BTC行情
RWUSD _数字货币市值
Gitcoin _加密货币行情
SNDKB _比特币行情
THORChain _加密货币行情
RWUSD _比特币行情
EUR _加密货币行情
Aave _加密货币行情
1000CAT _加密货币行情
Aptos _数字货币市值
SKHYB _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _数字货币市值