24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07585
24H 成交量$1,537.32万
流通市值$129.57亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006138 | $6.96万 | $2,926.73万 | -3.09% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,846.40万 | $1.77亿 | -0.01% |
| 601 |
UMAUMA
|
$0.34 | $0.351 | $0.339 | $7.33万 | $2,976.20万 | -1.45% |
| 361 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.23万 | $311.61万 | -1.92% |
| 694 |
CRWDBCRWDB
|
$254.71 | $255.14 | $249.71 | $4,803.97 | — | 1.57% |
| 33 |
SOXLBSOXLB
|
$82.15 | $82.88 | $77.30 | $967.66万 | — | 4.72% |
| 82 |
FILFilecoin
|
$0.8691 | $0.8855 | $0.8608 | $238.31万 | $7.36亿 | -1.16% |
| 146 |
TSLABTSLAB
|
$401.57 | $402.71 | $398.04 | $106.03万 | — | 0.36% |
| 118 |
EIGENEigenlayer
|
$0.1838 | $0.1925 | $0.1828 | $155.65万 | $4,559.15万 | -3.87% |
| 393 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1212 | $27.29万 | $2,324.49万 | -3.77% |
| 510 |
DCRDecred
|
$12.93 | $13.36 | $12.89 | $14.47万 | $2.29亿 | -2.42% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.55% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
RERE
|
$0.3362 | $0.3604 | $0.3343 | $29.59万 | $5,447.20万 | -5.93% |
| 545 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.35万 | $2,563.25万 | -3.53% |
| 620 |
AVGOBAVGOB
|
$332.17 | $332.64 | $326.54 | $5.66万 | — | 1.23% |
| 53 |
MUBMUB
|
$913.69 | $915.00 | $894.59 | $545.53万 | — | 1.45% |
| 94 |
NILNillion
|
$0.06745 | $0.07515 | $0.06745 | $209.68万 | $3,783.39万 | -9.05% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $14.85万 | $1.07亿 | -1.68% |
相关站点
共 40 个
Caldera _比特币行情
BIO Protocol _比特币
Haedal _数字货币市值
QQQB _比特币
First Digital _数字货币市值
TONToken _币种排行
EUR _以太坊ETH价格
Mitosis _比特币行情
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Kite _比特币行情
Mitosis _数字货币市值
Ondo _比特币行情
MARSCOIN _币种排行
SKHYB _BTC行情
Ripple USD _BTC行情
NFPrompt _加密货币行情
Sei _以太坊ETH价格
Cosmos _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _比特币行情
Haedal _比特币行情
Plasma _币种排行
SKHYB _以太坊ETH价格
牛来 _BTC行情
NFPrompt _币种排行
牛来 _数字货币市值
Vanar Chain _币种排行
Litecoin _比特币行情
BIO Protocol _数字货币市值
Chainlink _以太坊ETH价格
CRCLB _比特币
INTCB _以太坊ETH价格
Injective _数字货币市值
NFPrompt _BTC行情
PAX Gold _以太坊ETH价格
Stellar _比特币
Bitcoin _比特币行情
Dash _以太坊ETH价格
Dogecoin _比特币