24H 最高$0.00003305
24H 最低$0.00003175
今日开盘$0.0000326
24H 成交量$14.41万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -1.98% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | 0.00% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.95万 | $311.61万 | -1.93% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,539.03 | — | -0.14% |
| 71 |
SOXLBSOXLB
|
$78.33 | $79.45 | $77.22 | $258.35万 | — | 1.27% |
| 78 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $226.45万 | $7.36亿 | 0.63% |
| 285 |
TSLABTSLAB
|
$399.13 | $401.37 | $398.84 | $40.18万 | — | -0.15% |
| 101 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1828 | $171.33万 | $4,559.15万 | -4.41% |
| 364 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.86万 | $2,324.49万 | -2.22% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.76% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.57万 | $5,447.20万 | -7.48% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.15万 | $2,563.25万 | -2.72% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 138 |
MUBMUB
|
$901.16 | $910.61 | $894.54 | $108.52万 | — | 0.43% |
| 69 |
NILNillion
|
$0.06975 | $0.077 | $0.06841 | $268.51万 | $3,783.39万 | -4.92% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.23万 | $95.37亿 | -0.03% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.48 | $3.37 | $18.14万 | $1.07亿 | -0.68% |
相关站点
共 40 个
Celestia _BTC行情
Hashflow _比特币
Dash _币种排行
Cosmos _以太坊ETH价格
Nillion _币种排行
Prometeus _BTC行情
Morpho _加密货币行情
Kite _加密货币行情
Nillion _数字货币市值
Cosmos _比特币
PAX Gold _以太坊ETH价格
Pump.fun _比特币
Avalanche _加密货币行情
USD1 _BTC行情
THORChain _BTC行情
Chainlink _币种排行
Plume _比特币
Celestia _币种排行
ZAMA _比特币行情
Dogecoin _加密货币行情
Hedera _BTC行情
PancakeSwap _数字货币市值
Aptos _以太坊ETH价格
USDC _币种排行
PancakeSwap _币种排行
Aave _BTC行情
Hedera _币种排行
Chainlink _数字货币市值
BIO Protocol _比特币
Gravity _加密货币行情
Vanar Chain _加密货币行情
RWUSD _加密货币行情
Stacks _数字货币市值
Celestia _数字货币市值
Stacks _币种排行
Filecoin _以太坊ETH价格
Zcash _比特币行情
First Digital _币种排行
Gitcoin _以太坊ETH价格
Bubblemaps _数字货币市值