24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
MOVEMovement
|
$0.006159 | $0.006389 | $0.006101 | $6.95万 | $2,926.73万 | -3.34% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,863.65万 | $1.77亿 | 0.01% |
| 599 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.28万 | $2,976.20万 | -2.31% |
| 399 |
LAZIOLazio Fan Token
|
$0.359 | $0.373 | $0.34 | $27.16万 | $311.61万 | -2.45% |
| 692 |
CRWDBCRWDB
|
$254.37 | $255.33 | $249.71 | $6,337.47 | — | 1.55% |
| 31 |
SOXLBSOXLB
|
$81.53 | $82.88 | $77.30 | $1,098.44万 | — | 3.72% |
| 81 |
FILFilecoin
|
$0.868 | $0.8855 | $0.8588 | $267.91万 | $7.36亿 | -1.26% |
| 126 |
TSLABTSLAB
|
$403.19 | $403.25 | $398.04 | $135.41万 | — | 0.56% |
| 106 |
EIGENEigenlayer
|
$0.1822 | $0.1911 | $0.1805 | $174.71万 | $4,559.15万 | -4.56% |
| 420 |
OPGOpenGradient
|
$0.1206 | $0.1279 | $0.1191 | $24.69万 | $2,324.49万 | -5.49% |
| 500 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.12万 | $2.29亿 | -2.56% |
| 673 |
BBBBBB
|
$8.44 | $8.54 | $8.33 | $1.59万 | — | 0.36% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 369 |
RERE
|
$0.3272 | $0.3553 | $0.3269 | $30.84万 | $5,447.20万 | -7.91% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.03万 | $2,563.25万 | -4.59% |
| 614 |
AVGOBAVGOB
|
$330.97 | $332.64 | $326.54 | $6.96万 | — | 0.87% |
| 39 |
MUBMUB
|
$911.84 | $915.00 | $894.59 | $782.29万 | — | 0.99% |
| 103 |
NILNillion
|
$0.06661 | $0.07515 | $0.06654 | $188.36万 | $3,783.39万 | -10.21% |
| 433 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.48万 | $95.37亿 | -0.02% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.48 | $3.34 | $16.96万 | $1.07亿 | -2.21% |
相关站点
共 40 个
Aerodrome _数字货币市值
Holo _比特币行情
GOOGLB _数字货币市值
Ethereum _BTC行情
SKHYB _BTC行情
SOXLB _币种排行
Hyperliquid _BTC行情
Dash _比特币行情
Midnight _加密货币行情
Origin _比特币行情
XRP _BTC行情
USDC _加密货币行情
Sui _币种排行
Pepe _数字货币市值
LayerZero _币种排行
BitTensor _加密货币行情
Ripple USD _BTC行情
RWUSD _比特币行情
Ethena _加密货币行情
Prometeus _加密货币行情
BEAMX _比特币
Quant _BTC行情
NVDAB _加密货币行情
Origin _数字货币市值
RWUSD _数字货币市值
Quant _币种排行
Filecoin _币种排行
Ripple USD _比特币
United Stables _比特币行情
Uniswap _币种排行
Haedal _比特币
Gram _比特币
RWUSD _币种排行
Injective _加密货币行情
PAX Gold _数字货币市值
TQQQB _比特币行情
PancakeSwap _数字货币市值
Sophon _数字货币市值
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格