24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MOVEMovement
|
$0.006333 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | 0.57% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.39万 | $1.77亿 | 0.01% |
| 585 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.19万 | $2,993.55万 | 2.64% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.95万 | $316.32万 | 0.55% |
| 690 |
CRWDBCRWDB
|
$251.13 | $251.20 | $249.97 | $3,527.03 | — | 0.22% |
| 77 |
SOXLBSOXLB
|
$78.67 | $79.45 | $77.08 | $237.68万 | — | 2.05% |
| 84 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $224.64万 | $7.37亿 | 1.99% |
| 312 |
TSLABTSLAB
|
$400.08 | $401.37 | $399.30 | $39.08万 | — | 0.18% |
| 93 |
EIGENEigenlayer
|
$0.1896 | $0.1962 | $0.1869 | $191.10万 | $4,614.92万 | 0.74% |
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $30.60万 | $2,360.07万 | -1.43% |
| 611 |
DCRDecred
|
$13.21 | $13.32 | $13.11 | $4.69万 | $2.33亿 | 0.53% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.35万 | — | -0.24% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 236 |
RERE
|
$0.3465 | $0.3821 | $0.3432 | $59.89万 | $5,606.64万 | -1.17% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.00万 | $2,578.14万 | -1.77% |
| 656 |
AVGOBAVGOB
|
$327.39 | $328.34 | $326.71 | $1.38万 | — | 0.15% |
| 167 |
MUBMUB
|
$906.82 | $910.61 | $894.54 | $93.10万 | — | 1.26% |
| 73 |
NILNillion
|
$0.0718 | $0.077 | $0.07121 | $273.73万 | $3,851.84万 | -3.09% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.50 | $3.39 | $19.68万 | $1.07亿 | 1.32% |
相关站点
共 40 个
Nillion _比特币行情
Ondo _以太坊ETH价格
Succinct _币种排行
Artificial _数字货币市值
Aave _数字货币市值
Worldcoin _加密货币行情
SuperRare _BTC行情
DODO _数字货币市值
EUR _比特币行情
Sui _以太坊ETH价格
Lisk _加密货币行情
Panther _币种排行
Stellar _以太坊ETH价格
Nillion _以太坊ETH价格
DODO _比特币
Ondo _BTC行情
BitTensor _币种排行
Zcash _比特币行情
Celo _BTC行情
BNB _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _币种排行
Reserve Rights _加密货币行情
Hedera _加密货币行情
TONToken _比特币行情
SuperRare _加密货币行情
Renzo _币种排行
NVDAB _加密货币行情
Bubblemaps _加密货币行情
Amp _币种排行
牛来 _比特币
TRON _BTC行情
XRP _BTC行情
Filecoin _数字货币市值
Litecoin _比特币
Bubblemaps _比特币
Hyperlane _BTC行情
United Stables _比特币行情
Gravity _比特币
Sui _币种排行