24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MOVEMovement
|
$0.006147 | $0.006361 | $0.006072 | $6.14万 | $2,926.73万 | -3.36% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,019.37万 | $1.77亿 | 0.01% |
| 594 |
UMAUMA
|
$0.338 | $0.349 | $0.335 | $10.16万 | $2,976.20万 | -2.87% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.45万 | $311.61万 | -3.02% |
| 573 |
CRWDBCRWDB
|
$244.59 | $259.76 | $240.31 | $11.73万 | — | -2.46% |
| 27 |
SOXLBSOXLB
|
$78.69 | $82.88 | $76.71 | $1,521.51万 | — | 0.14% |
| 84 |
FILFilecoin
|
$0.869 | $0.8853 | $0.8588 | $281.29万 | $7.36亿 | -1.53% |
| 90 |
TSLABTSLAB
|
$407.93 | $410.67 | $398.04 | $269.41万 | — | 1.96% |
| 109 |
EIGENEigenlayer
|
$0.1815 | $0.1895 | $0.1796 | $189.91万 | $4,559.15万 | -4.02% |
| 422 |
OPGOpenGradient
|
$0.118 | $0.1244 | $0.1173 | $26.86万 | $2,324.49万 | -4.30% |
| 519 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.36万 | $2.29亿 | -1.89% |
| 656 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $5.15万 | — | -1.79% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 386 |
RERE
|
$0.3287 | $0.3476 | $0.323 | $31.07万 | $5,447.20万 | -4.95% |
| 525 |
VANAVana
|
$0.806 | $0.834 | $0.801 | $15.96万 | $2,563.25万 | -3.13% |
| 559 |
AVGOBAVGOB
|
$331.19 | $332.64 | $324.91 | $12.86万 | — | 1.16% |
| 25 |
MUBMUB
|
$879.21 | $915.00 | $872.63 | $1,735.48万 | — | -2.84% |
| 112 |
NILNillion
|
$0.06622 | $0.07161 | $0.06488 | $181.59万 | $3,783.39万 | -6.90% |
| 567 |
USDSUsds
|
$1.0015 | $1.00 | $0.9976 | $12.14万 | $95.37亿 | 0.04% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.409 | $3.48 | $3.34 | $19.11万 | $1.07亿 | -1.67% |
相关站点
共 40 个
TRON _比特币行情
Uniswap _比特币
Aptos _币种排行
Injective _BTC行情
CRWVB _加密货币行情
Aerodrome _币种排行
Sophon _比特币行情
Injective _币种排行
BitTensor _比特币行情
Ethena USDe _以太坊ETH价格
Pendle _以太坊ETH价格
Near Protocol _加密货币行情
BNB _BTC行情
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Ethereum _比特币
Aerodrome _加密货币行情
Bitcoin _比特币行情
Quant _以太坊ETH价格
TSLAB _币种排行
Ondo _以太坊ETH价格
Aerodrome _比特币
Artificial _加密货币行情
Hashflow _比特币
BNCB _数字货币市值
United Stables _以太坊ETH价格
Sophon _数字货币市值
Gram _加密货币行情
BNCB _比特币
Litecoin _以太坊ETH价格
BNB _以太坊ETH价格
Cardano _数字货币市值
Ethena USDe _比特币行情
First Digital _比特币
TRON _币种排行
MUB _比特币行情
Arbitrum _币种排行
Gram _比特币行情
Zcash _币种排行