24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01706
24H 成交量$22.21万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.91万 | $2,925.91万 | -0.78% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.72万 | $1.77亿 | 0.00% |
| 586 |
UMAUMA
|
$0.347 | $0.351 | $0.337 | $7.37万 | $2,993.55万 | 2.06% |
| 472 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.56万 | $316.32万 | 0.27% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 82 |
SOXLBSOXLB
|
$78.55 | $79.45 | $77.08 | $219.45万 | — | 1.51% |
| 80 |
FILFilecoin
|
$0.8812 | $0.8888 | $0.8652 | $227.62万 | $7.37亿 | 0.59% |
| 295 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $41.31万 | — | 0.20% |
| 90 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $191.06万 | $4,614.92万 | -1.15% |
| 364 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1229 | $29.45万 | $2,360.07万 | -3.61% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.01万 | $2.33亿 | -0.15% |
| 657 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 250 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $52.91万 | $5,606.64万 | -4.62% |
| 489 |
VANAVana
|
$0.831 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.58% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 163 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $97.90万 | — | 0.74% |
| 70 |
NILNillion
|
$0.07096 | $0.077 | $0.07071 | $274.58万 | $3,851.84万 | -4.64% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | -0.01% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.458 | $3.50 | $3.39 | $17.94万 | $1.07亿 | -0.55% |
相关站点
共 40 个
Dogecoin _数字货币市值
TRON _比特币
EUR _加密货币行情
Dash _币种排行
Pudgy Penguins _BTC行情
BUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Morpho _币种排行
MSTRB _币种排行
Plume _以太坊ETH价格
Sui _比特币
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Kite _加密货币行情
THORChain _比特币
Hedera _比特币行情
Uniswap _BTC行情
Nillion _比特币行情
Reserve Rights _以太坊ETH价格
SNDKB _数字货币市值
Gitcoin _BTC行情
Filecoin _加密货币行情
Nillion _以太坊ETH价格
NFPrompt _加密货币行情
Kite _比特币
Cosmos _数字货币市值
RWUSD _以太坊ETH价格
Renzo _BTC行情
Prometeus _加密货币行情
SuperVerse _BTC行情
Eigenlayer _币种排行
Gram _以太坊ETH价格
PancakeSwap _BTC行情
Pump.fun _加密货币行情
XRP _比特币
Chainlink _加密货币行情
CoW Protocol _比特币
NVDAB _以太坊ETH价格
EUR _BTC行情
First Digital _以太坊ETH价格