24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.86万 | $2,926.73万 | -1.59% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,842.83万 | $1.77亿 | -0.01% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.10万 | $2,976.20万 | 1.18% |
| 357 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.44万 | $311.61万 | -2.19% |
| 692 |
CRWDBCRWDB
|
$253.26 | $254.33 | $249.71 | $4,572.02 | — | 1.06% |
| 52 |
SOXLBSOXLB
|
$81.47 | $82.40 | $77.30 | $497.12万 | — | 4.92% |
| 86 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $224.21万 | $7.36亿 | -0.14% |
| 173 |
TSLABTSLAB
|
$401.53 | $402.71 | $398.04 | $81.15万 | — | 0.48% |
| 112 |
EIGENEigenlayer
|
$0.1846 | $0.1961 | $0.1828 | $153.44万 | $4,559.15万 | -5.04% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.32% |
| 557 |
DCRDecred
|
$13.07 | $13.36 | $13.03 | $10.97万 | $2.29亿 | -1.28% |
| 667 |
BBBBBB
|
$8.49 | $8.50 | $8.33 | $1.51万 | — | 1.43% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 352 |
RERE
|
$0.3416 | $0.3644 | $0.335 | $30.92万 | $5,447.20万 | -5.51% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.09万 | $2,563.25万 | -2.60% |
| 617 |
AVGOBAVGOB
|
$331.33 | $331.93 | $326.54 | $5.10万 | — | 1.34% |
| 68 |
MUBMUB
|
$907.4 | $912.14 | $894.59 | $325.22万 | — | 1.15% |
| 84 |
NILNillion
|
$0.06887 | $0.07535 | $0.06841 | $226.48万 | $3,783.39万 | -8.09% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.90万 | $1.07亿 | -0.59% |
相关站点
共 40 个
ZAMA _数字货币市值
Hyperliquid _以太坊ETH价格
MSTRB _数字货币市值
SNDKB _比特币行情
Origin _比特币
TQQQB _加密货币行情
Celo _数字货币市值
Ondo _BTC行情
Dogecoin _币种排行
Ethena _币种排行
Lisk _币种排行
Uniswap _BTC行情
TQQQB _BTC行情
Origin _比特币
Ripple USD _数字货币市值
SNDKB _数字货币市值
Initia _币种排行
Chainlink _比特币行情
Mitosis _比特币行情
Avalanche _比特币
Worldcoin _加密货币行情
Pump.fun _比特币
Uniswap _BTC行情
Tether Gold _BTC行情
CRCLB _比特币
SKHYB _比特币行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
Sui _币种排行
Pump.fun _加密货币行情
Caldera _比特币行情
Gram _币种排行
MUB _币种排行
United Stables _比特币行情
Chainlink _数字货币市值
Vanar Chain _BTC行情
PancakeSwap _比特币行情
Plume _以太坊ETH价格
Solana _比特币
Aerodrome _币种排行