24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.77万 | $1.77亿 | -0.01% |
| 598 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.37万 | $2,976.20万 | 0.29% |
| 359 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $30.71万 | $311.61万 | -3.00% |
| 693 |
CRWDBCRWDB
|
$254.08 | $254.33 | $249.71 | $4,488.94 | — | 1.32% |
| 39 |
SOXLBSOXLB
|
$82.82 | $82.88 | $77.30 | $779.83万 | — | 6.34% |
| 82 |
FILFilecoin
|
$0.8745 | $0.8855 | $0.8608 | $230.82万 | $7.36亿 | -0.39% |
| 170 |
TSLABTSLAB
|
$401.68 | $402.71 | $398.04 | $87.64万 | — | 0.49% |
| 122 |
EIGENEigenlayer
|
$0.1859 | $0.1929 | $0.1828 | $148.15万 | $4,559.15万 | -3.08% |
| 385 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1212 | $27.90万 | $2,324.49万 | -2.91% |
| 543 |
DCRDecred
|
$13.05 | $13.36 | $13.00 | $11.90万 | $2.29亿 | -1.81% |
| 669 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.51万 | — | 1.43% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 377 |
RERE
|
$0.3438 | $0.3626 | $0.335 | $28.71万 | $5,447.20万 | -4.82% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -2.46% |
| 617 |
AVGOBAVGOB
|
$332.39 | $332.39 | $326.54 | $5.37万 | — | 1.59% |
| 62 |
MUBMUB
|
$913.34 | $913.55 | $894.59 | $401.82万 | — | 1.72% |
| 84 |
NILNillion
|
$0.06945 | $0.07535 | $0.06841 | $228.45万 | $3,783.39万 | -6.41% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.90万 | $95.37亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$3.406 | $3.48 | $3.37 | $18.50万 | $1.07亿 | -0.53% |
相关站点
共 40 个
BEAMX _加密货币行情
MUB _数字货币市值
Stellar _以太坊ETH价格
TONToken _加密货币行情
RWUSD _币种排行
Holo _数字货币市值
Celestia _加密货币行情
MARSCOIN _比特币行情
THORChain _数字货币市值
Gravity _比特币
Near Protocol _加密货币行情
BNB _加密货币行情
Solana _比特币
INTCB _BTC行情
Hyperliquid _币种排行
Initia _加密货币行情
COTI _比特币
Gram _币种排行
Hedera _比特币行情
DODO _加密货币行情
Pump.fun _加密货币行情
Gravity _以太坊ETH价格
Gravity _以太坊ETH价格
LayerZero _BTC行情
COTI _币种排行
Near Protocol _比特币
Plume _数字货币市值
Mitosis _以太坊ETH价格
BIO Protocol _币种排行
Aave _BTC行情
MUB _比特币行情
Aerodrome _以太坊ETH价格
Morpho _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
EUR _数字货币市值
Nillion _加密货币行情
Filecoin _BTC行情
CRCLB _比特币行情
BNB _币种排行