24H 最高$6.48
24H 最低$6.34
今日开盘$6.48
24H 成交量$7,283.92
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MOVEMovement
|
$0.006293 | $0.006545 | $0.00624 | $8.74万 | $2,925.91万 | -3.05% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.49万 | $1.77亿 | 0.00% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.00万 | $316.32万 | 0.00% |
| 691 |
CRWDBCRWDB
|
$250.17 | $251.20 | $249.71 | $3,681.87 | — | -0.13% |
| 80 |
SOXLBSOXLB
|
$78.62 | $79.45 | $77.08 | $223.08万 | — | 1.80% |
| 84 |
FILFilecoin
|
$0.8771 | $0.8855 | $0.8652 | $207.30万 | $7.37亿 | -0.53% |
| 301 |
TSLABTSLAB
|
$400.06 | $401.37 | $399.30 | $40.28万 | — | 0.11% |
| 88 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1864 | $197.62万 | $4,614.92万 | -2.81% |
| 353 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.55% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 657 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 279 |
RERE
|
$0.341 | $0.3821 | $0.3405 | $45.54万 | $5,606.64万 | -8.95% |
| 488 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.72% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.14% |
| 161 |
MUBMUB
|
$905.49 | $910.61 | $894.54 | $95.21万 | — | 0.82% |
| 70 |
NILNillion
|
$0.07116 | $0.077 | $0.07062 | $270.27万 | $3,851.84万 | -3.53% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.50万 | $95.39亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.445 | $3.48 | $3.39 | $17.14万 | $1.07亿 | -0.81% |
相关站点
共 40 个
Arbitrum _加密货币行情
First Digital _比特币行情
Avalanche _币种排行
TRON _以太坊ETH价格
PAX Gold _加密货币行情
Plasma _数字货币市值
ZAMA _加密货币行情
LayerZero _币种排行
Quant _以太坊ETH价格
Hedera _数字货币市值
EUR _数字货币市值
Dogecoin _BTC行情
INTWB _币种排行
Nillion _加密货币行情
牛来 _加密货币行情
Ripple USD _数字货币市值
BFUSD _BTC行情
Arbitrum _数字货币市值
Gram _加密货币行情
Celo _比特币
BUSD _比特币
NVDAB _币种排行
Panther _加密货币行情
EUR _比特币
First Digital _数字货币市值
Vanar Chain _BTC行情
Uniswap _比特币行情
Aave _币种排行
Reserve Rights _数字货币市值
Aerodrome _BTC行情
BIO Protocol _币种排行
Pudgy Penguins _BTC行情
Filecoin _币种排行
BUSD _比特币
THORChain _比特币
Panther _加密货币行情
Initia _币种排行
USD1 _数字货币市值
CRCLB _BTC行情
Ethereum _以太坊ETH价格