24H 最高$0.00311
24H 最低$0.00285
今日开盘$0.00301
24H 成交量$51.84万
流通市值$2,158.30万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
MOVEMovement
|
$0.005822 | $0.005876 | $0.00544 | $11.22万 | $2,664.13万 | 1.39% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,962.36万 | $1.77亿 | -0.04% |
| 660 |
UMAUMA
|
$0.318 | $0.321 | $0.299 | $8.01万 | $2,689.58万 | 0.95% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.299 | $48.60万 | $303.55万 | -4.05% |
| 689 |
CRWDBCRWDB
|
$224.05 | $225.20 | $215.79 | $1.58万 | — | 2.44% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.06 | $56.46 | $41.32 | $4,349.30万 | $6,451.91万 | 20.30% |
| 64 |
FILFilecoin
|
$0.7829 | $0.7907 | $0.7189 | $625.07万 | $6.41亿 | 1.85% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$378.32 | $380.23 | $352.98 | $438.60万 | $2,521.17万 | 5.71% |
| 135 |
EIGENEigenlayer
|
$0.1626 | $0.1653 | $0.1523 | $164.32万 | $3,938.27万 | -0.31% |
| 311 |
OPGOpenGradient
|
$0.1261 | $0.1265 | $0.1164 | $53.24万 | $2,291.47万 | 4.39% |
| 645 |
DCRDecred
|
$12.27 | $12.43 | $11.89 | $10.15万 | $2.17亿 | -0.97% |
| 680 |
BBBBBB
|
$9.09 | $9.14 | $8.57 | $3.34万 | — | 4.12% |
| 147 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 150 |
RERE
|
$0.2985 | $0.3028 | $0.275 | $144.97万 | $4,597.49万 | 3.43% |
| 442 |
VANAVana
|
$0.752 | $0.759 | $0.7 | $32.62万 | $2,265.64万 | 1.90% |
| 142 |
AVGOBAVGOB
|
$320.1 | $321.49 | $289.11 | $155.62万 | — | 8.33% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.09 | $744.77 | $662.09 | $2,391.69万 | $7,586.77万 | 6.18% |
| 175 |
NILNillion
|
$0.0585 | $0.05898 | $0.05426 | $111.46万 | $3,244.00万 | -0.19% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.58万 | $88.36亿 | -0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.019 | $3.06 | $2.85 | $27.13万 | $9,224.38万 | 1.34% |
相关站点
共 40 个
莱特币 _BTC行情
COINB _比特币
Bubblemaps _加密货币行情
Ether.fi _BTC行情
Initia _数字货币市值
牛来 _BTC行情
达世币 _比特币行情
NEXPACE _数字货币市值
Arbitrum _比特币行情
瑞波币 _数字货币市值
Artificial _比特币
NEXPACE _加密货币行情
Official _BTC行情
USDC _比特币
Arbitrum _BTC行情
Filecoin _数字货币市值
牛来 _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _比特币
Gitcoin _加密货币行情
Arbitrum _比特币行情
比特币 _数字货币市值
Virtuals _数字货币市值
JUST _以太坊ETH价格
波场 _比特币行情
Ethena _加密货币行情
Arbitrum _比特币
币安币 _BTC行情
恒星币 _比特币行情
BMNRB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
比特现金 _数字货币市值
ONEchain _加密货币行情
Aptos _比特币行情
波场 _加密货币行情
Ether.fi _加密货币行情
Aster _加密货币行情
Raydium _以太坊ETH价格
以太经典 _比特币行情
Quant _数字货币市值