24H 最高$1.20
24H 最低$1.16
今日开盘$1.195
24H 成交量$11.88万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,208.11万 | $1.77亿 | -0.02% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 404 |
LAZIOLazio Fan Token
|
$0.359 | $0.37 | $0.34 | $29.96万 | $311.61万 | -2.71% |
| 571 |
CRWDBCRWDB
|
$249.51 | $259.76 | $240.31 | $12.34万 | — | -0.36% |
| 27 |
SOXLBSOXLB
|
$75.8 | $82.88 | $75.37 | $1,741.52万 | — | -3.72% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $297.83万 | $7.36亿 | -1.30% |
| 71 |
TSLABTSLAB
|
$411.73 | $414.93 | $398.04 | $395.47万 | — | 2.88% |
| 110 |
EIGENEigenlayer
|
$0.1806 | $0.1878 | $0.179 | $191.94万 | $4,559.15万 | -3.73% |
| 396 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.64万 | $2,324.49万 | -1.88% |
| 528 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 382 |
BBBBBB
|
$8.3 | $8.56 | $8.11 | $32.72万 | — | -1.07% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 378 |
RERE
|
$0.3198 | $0.3476 | $0.3185 | $33.18万 | $5,447.20万 | -6.74% |
| 527 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.73% |
| 538 |
AVGOBAVGOB
|
$330.83 | $333.82 | $324.91 | $16.12万 | — | 0.97% |
| 25 |
MUBMUB
|
$860.48 | $915.00 | $860.25 | $1,942.91万 | — | -5.01% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.44万 | $3,783.39万 | -8.27% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 474 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.46 | $3.34 | $21.84万 | $1.07亿 | -1.80% |
相关站点
共 40 个
Vanar Chain _比特币
Zcash _比特币行情
Bitcoin _数字货币市值
Huma Finance _以太坊ETH价格
CRWVB _比特币
SKHYB _以太坊ETH价格
ZAMA _币种排行
MegaETH _币种排行
Ethena USDe _比特币
BitTensor _比特币
Solana _数字货币市值
Gram _数字货币市值
Near Protocol _BTC行情
Celestia _比特币行情
United Stables _比特币
Hashflow _币种排行
Ripple USD _以太坊ETH价格
First Digital _BTC行情
Avalanche _币种排行
BNB _加密货币行情
First Digital _比特币
Aster _加密货币行情
Quant _比特币行情
Pump.fun _币种排行
Plasma _数字货币市值
TRON _币种排行
CRWVB _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Pendle _以太坊ETH价格
Ondo _以太坊ETH价格
Bitcoin _BTC行情
Internet _加密货币行情
MegaETH _加密货币行情
SNDKB _以太坊ETH价格
Injective _加密货币行情
Vanar Chain _BTC行情
Uniswap _比特币行情
Vanar Chain _数字货币市值
BFUSD _币种排行