24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.08万 | $2,926.73万 | -3.09% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,114.24万 | $1.77亿 | -0.01% |
| 603 |
UMAUMA
|
$0.337 | $0.347 | $0.335 | $10.26万 | $2,976.20万 | -2.60% |
| 425 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.35万 | $311.61万 | -2.73% |
| 571 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.09万 | — | -0.30% |
| 27 |
SOXLBSOXLB
|
$78.1 | $82.88 | $76.71 | $1,628.90万 | — | -0.56% |
| 83 |
FILFilecoin
|
$0.8667 | $0.8853 | $0.8588 | $288.74万 | $7.36亿 | -1.52% |
| 80 |
TSLABTSLAB
|
$413.5 | $414.93 | $398.04 | $332.19万 | — | 3.37% |
| 109 |
EIGENEigenlayer
|
$0.1808 | $0.1884 | $0.1796 | $194.08万 | $4,559.15万 | -3.78% |
| 394 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.00万 | $2,324.49万 | -2.28% |
| 518 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.42万 | $2.29亿 | -2.12% |
| 533 |
BBBBBB
|
$8.23 | $8.56 | $8.11 | $15.45万 | — | -1.56% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 382 |
RERE
|
$0.3256 | $0.3476 | $0.323 | $31.48万 | $5,447.20万 | -4.88% |
| 524 |
VANAVana
|
$0.804 | $0.834 | $0.801 | $16.08万 | $2,563.25万 | -3.25% |
| 534 |
AVGOBAVGOB
|
$331.49 | $333.82 | $324.91 | $15.42万 | — | 1.18% |
| 25 |
MUBMUB
|
$877.81 | $915.00 | $872.63 | $1,793.95万 | — | -2.92% |
| 111 |
NILNillion
|
$0.06601 | $0.07125 | $0.06488 | $179.62万 | $3,783.39万 | -6.94% |
| 568 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | 0.00% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.396 | $3.47 | $3.34 | $20.17万 | $1.07亿 | -1.68% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Hedera _比特币行情
Origin _比特币
MARSCOIN _加密货币行情
RWUSD _以太坊ETH价格
USDC _以太坊ETH价格
Pepe _加密货币行情
Sui _币种排行
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币行情
Pepe _比特币行情
Near Protocol _比特币
Aave _比特币
Filecoin _数字货币市值
First Digital _币种排行
GOOGLB _币种排行
Pepe _加密货币行情
NVDAB _加密货币行情
EUR _比特币
Huma Finance _币种排行
INTWB _加密货币行情
Injective _比特币行情
QQQB _比特币行情
Pendle _币种排行
INTWB _币种排行
Ethena _比特币行情
Pump.fun _加密货币行情
THORChain _比特币
ZAMA _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _比特币行情
DRAMB _币种排行
Pump.fun _比特币
Hedera _比特币
MegaETH _币种排行
TSLAB _币种排行
Hashflow _比特币
Mitosis _数字货币市值