24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1127
24H 成交量$12.96万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MOVEMovement
|
$0.006108 | $0.006373 | $0.006072 | $6.04万 | $2,926.73万 | -4.16% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,964.51万 | $1.77亿 | 0.00% |
| 592 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $10.09万 | $2,976.20万 | -4.00% |
| 416 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.19万 | $311.61万 | -3.02% |
| 655 |
CRWDBCRWDB
|
$244.6 | $259.76 | $240.31 | $4.99万 | — | -2.50% |
| 27 |
SOXLBSOXLB
|
$77.38 | $82.88 | $76.71 | $1,495.97万 | — | -1.48% |
| 83 |
FILFilecoin
|
$0.8676 | $0.8853 | $0.8588 | $281.35万 | $7.36亿 | -1.57% |
| 89 |
TSLABTSLAB
|
$401.19 | $410.67 | $398.04 | $258.57万 | — | 0.24% |
| 109 |
EIGENEigenlayer
|
$0.1814 | $0.1895 | $0.1796 | $188.22万 | $4,559.15万 | -3.92% |
| 450 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $23.31万 | $2,324.49万 | -3.25% |
| 519 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.48万 | $2.29亿 | -1.97% |
| 654 |
BBBBBB
|
$8.19 | $8.56 | $8.11 | $5.03万 | — | -2.15% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 386 |
RERE
|
$0.3269 | $0.3476 | $0.323 | $30.79万 | $5,447.20万 | -5.22% |
| 523 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $16.16万 | $2,563.25万 | -3.71% |
| 569 |
AVGOBAVGOB
|
$328.92 | $332.64 | $324.91 | $11.85万 | — | 0.42% |
| 25 |
MUBMUB
|
$874.73 | $915.00 | $872.63 | $1,672.43万 | — | -3.32% |
| 112 |
NILNillion
|
$0.06537 | $0.07161 | $0.06488 | $181.12万 | $3,783.39万 | -8.20% |
| 566 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.12万 | $95.37亿 | -0.01% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.34 | $18.91万 | $1.07亿 | -2.19% |
相关站点
共 40 个
NFPrompt _加密货币行情
INTCB _BTC行情
Caldera _数字货币市值
Filecoin _币种排行
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
Cardano _以太坊ETH价格
United Stables _币种排行
Haedal _BTC行情
Aerodrome _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _比特币
THORChain _以太坊ETH价格
RedStone _数字货币市值
United Stables _以太坊ETH价格
SKHYB _比特币行情
BEAMX _比特币行情
Pendle _比特币
TRON _加密货币行情
Haedal _比特币
Quant _数字货币市值
TONToken _币种排行
PAX Gold _币种排行
Origin _以太坊ETH价格
Polkadot _以太坊ETH价格
United Stables _比特币
ZAMA _比特币
Internet _加密货币行情
Gitcoin _币种排行
MUB _比特币行情
Litecoin _以太坊ETH价格
Official _加密货币行情
Ondo _比特币行情
Solana _以太坊ETH价格
Hashflow _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTCB _比特币
Official _比特币
Hedera _比特币