24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00665
24H 成交量$13.71万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006072 | $6.67万 | $2,926.73万 | -2.09% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,001.48万 | $1.77亿 | -0.02% |
| 607 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $8.42万 | $2,976.20万 | -1.73% |
| 410 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.39万 | $311.61万 | -3.31% |
| 664 |
CRWDBCRWDB
|
$259.09 | $259.76 | $249.71 | $2.73万 | — | 3.23% |
| 30 |
SOXLBSOXLB
|
$81.7 | $82.88 | $77.30 | $1,163.11万 | — | 3.56% |
| 81 |
FILFilecoin
|
$0.8693 | $0.8855 | $0.8588 | $275.78万 | $7.36亿 | -0.95% |
| 115 |
TSLABTSLAB
|
$404.22 | $405.34 | $398.04 | $157.44万 | — | 0.97% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.19 | $0.1803 | $165.57万 | $4,559.15万 | -3.45% |
| 488 |
OPGOpenGradient
|
$0.1199 | $0.1249 | $0.119 | $17.95万 | $2,324.49万 | -3.70% |
| 507 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.37% |
| 645 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.21万 | — | 1.31% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 400 |
RERE
|
$0.3302 | $0.3496 | $0.323 | $27.68万 | $5,447.20万 | -5.36% |
| 522 |
VANAVana
|
$0.816 | $0.838 | $0.801 | $15.10万 | $2,563.25万 | -2.16% |
| 610 |
AVGOBAVGOB
|
$327.89 | $332.64 | $326.54 | $8.25万 | — | 0.02% |
| 34 |
MUBMUB
|
$907.11 | $915.00 | $894.59 | $997.88万 | — | -0.30% |
| 104 |
NILNillion
|
$0.06569 | $0.07224 | $0.06488 | $183.78万 | $3,783.39万 | -8.02% |
| 537 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.15万 | $95.37亿 | 0.00% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.99万 | $1.07亿 | -1.46% |
相关站点
共 40 个
BNB _BTC行情
Worldcoin _币种排行
Official _以太坊ETH价格
1000CAT _比特币行情
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Hyperliquid _BTC行情
Zcash _比特币行情
MUB _比特币
Hashflow _以太坊ETH价格
Aster _BTC行情
Quant _加密货币行情
USDC _BTC行情
Injective _比特币行情
Stellar _BTC行情
USDC _加密货币行情
PAX Gold _比特币
TQQQB _加密货币行情
GOOGLB _币种排行
Gram _数字货币市值
SOXLB _数字货币市值
First Digital _比特币
MARSCOIN _比特币
Gram _BTC行情
MUB _以太坊ETH价格
Caldera _币种排行
BIO Protocol _币种排行
Initia _币种排行
Uniswap _数字货币市值
NVDAB _币种排行
1000CAT _以太坊ETH价格
Ethena USDe _比特币
Haedal _数字货币市值
BNB _加密货币行情
Injective _比特币
Vanar Chain _BTC行情
Zcash _比特币
Pump.fun _数字货币市值
GOOGLB _BTC行情