24H 最高$0.02048
24H 最低$0.01983
今日开盘$0.02041
24H 成交量$28.63万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MOVEMovement
|
$0.006145 | $0.006389 | $0.006101 | $6.93万 | $2,926.73万 | -3.26% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,893.18万 | $1.77亿 | 0.00% |
| 604 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.70万 | $2,976.20万 | -2.60% |
| 364 |
LAZIOLazio Fan Token
|
$0.362 | $0.378 | $0.34 | $31.39万 | $311.61万 | -1.09% |
| 692 |
CRWDBCRWDB
|
$253.69 | $255.33 | $249.71 | $5,453.97 | — | 1.16% |
| 32 |
SOXLBSOXLB
|
$80.9 | $82.88 | $77.30 | $1,040.57万 | — | 3.31% |
| 79 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $272.80万 | $7.36亿 | -1.84% |
| 136 |
TSLABTSLAB
|
$400.99 | $402.71 | $398.04 | $121.71万 | — | 0.21% |
| 104 |
EIGENEigenlayer
|
$0.1818 | $0.1921 | $0.1805 | $182.09万 | $4,559.15万 | -4.77% |
| 404 |
OPGOpenGradient
|
$0.1197 | $0.1287 | $0.1192 | $26.62万 | $2,324.49万 | -6.92% |
| 513 |
DCRDecred
|
$12.84 | $13.36 | $12.79 | $15.00万 | $2.29亿 | -3.02% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.83% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 365 |
RERE
|
$0.3297 | $0.3577 | $0.3288 | $31.22万 | $5,447.20万 | -7.80% |
| 538 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.20万 | $2,563.25万 | -4.25% |
| 617 |
AVGOBAVGOB
|
$330.74 | $332.64 | $326.54 | $6.60万 | — | 0.95% |
| 41 |
MUBMUB
|
$908.74 | $915.00 | $894.59 | $747.76万 | — | 0.83% |
| 97 |
NILNillion
|
$0.06701 | $0.07515 | $0.06654 | $214.50万 | $3,783.39万 | -9.68% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.10万 | $95.37亿 | -0.02% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.48 | $3.34 | $15.67万 | $1.07亿 | -3.43% |
相关站点
共 40 个
Caldera _BTC行情
INTCB _比特币
SuperVerse _加密货币行情
Polkadot _币种排行
Origin _币种排行
Internet _比特币行情
Ethereum _BTC行情
Stacks _币种排行
Plasma _数字货币市值
Ethereum _数字货币市值
Gitcoin _加密货币行情
SuperVerse _比特币行情
Gram _比特币
Solana _加密货币行情
SOXLB _比特币行情
CRCLB _BTC行情
Litecoin _BTC行情
Cosmos _比特币行情
USD1 _BTC行情
Cosmos _以太坊ETH价格
SKHYB _比特币
Ethena _比特币行情
Origin _加密货币行情
Lisk _BTC行情
Aave _比特币
Internet _BTC行情
QQQB _比特币
Cardano _比特币行情
Celo _比特币
Hashflow _币种排行
Dash _比特币
MARSCOIN _加密货币行情
Initia _币种排行
USD1 _数字货币市值
Gitcoin _BTC行情
Tether Gold _数字货币市值
Artificial _比特币行情
Filecoin _比特币
KORUB _以太坊ETH价格
Arbitrum _加密货币行情