24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0467
24H 成交量$3.07万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.22% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,159.70万 | $1.77亿 | -0.02% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
| 410 |
LAZIOLazio Fan Token
|
$0.35 | $0.373 | $0.34 | $26.34万 | $311.61万 | -3.58% |
| 662 |
CRWDBCRWDB
|
$258.04 | $259.76 | $249.71 | $2.93万 | — | 3.02% |
| 31 |
SOXLBSOXLB
|
$80.07 | $82.88 | $77.30 | $1,179.81万 | — | 1.81% |
| 82 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.44万 | $7.36亿 | -1.16% |
| 110 |
TSLABTSLAB
|
$403.46 | $405.34 | $398.04 | $164.85万 | — | 0.84% |
| 112 |
EIGENEigenlayer
|
$0.1805 | $0.19 | $0.18 | $161.84万 | $4,559.15万 | -4.24% |
| 497 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.61万 | $2,324.49万 | -4.25% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.68万 | $2.29亿 | -1.37% |
| 647 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 404 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $27.22万 | $5,447.20万 | -5.06% |
| 519 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.30万 | $2,563.25万 | -3.35% |
| 607 |
AVGOBAVGOB
|
$327.43 | $332.64 | $326.54 | $8.42万 | — | 0.06% |
| 35 |
MUBMUB
|
$901.24 | $915.00 | $894.59 | $1,054.53万 | — | -0.72% |
| 106 |
NILNillion
|
$0.06537 | $0.07224 | $0.06488 | $179.96万 | $3,783.39万 | -9.23% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | 0.00% |
| 502 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.88万 | $1.07亿 | -2.19% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Pepe _以太坊ETH价格
TRON _数字货币市值
BitTensor _BTC行情
Vanar Chain _币种排行
Litecoin _BTC行情
Aave _数字货币市值
Zcash _币种排行
Holo _以太坊ETH价格
Ondo _比特币行情
Origin _比特币行情
1000CAT _数字货币市值
Stellar _币种排行
Avalanche _比特币
Uniswap _以太坊ETH价格
Solv Protocol _数字货币市值
MARSCOIN _比特币行情
TRON _BTC行情
BNB _加密货币行情
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Lisk _以太坊ETH价格
Gravity _BTC行情
XRP _以太坊ETH价格
Cardano _加密货币行情
Avalanche _加密货币行情
BNB _数字货币市值
First Digital _比特币
MARSCOIN _数字货币市值
Vanar Chain _BTC行情
MUB _比特币行情
Bubblemaps _数字货币市值
Official _币种排行
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
Celo _数字货币市值
Celo _比特币行情
Litecoin _比特币行情
Tether Gold _BTC行情