24H 最高$2.53
24H 最低$2.49
今日开盘$2.497
24H 成交量$177.07万
流通市值$14.01亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.24万 | $2,925.91万 | -0.24% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.14万 | $1.77亿 | 0.01% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.27万 | $2,993.55万 | 2.95% |
| 481 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.78万 | $316.32万 | -0.27% |
| 691 |
CRWDBCRWDB
|
$250.57 | $251.20 | $249.97 | $3,556.33 | — | 0.00% |
| 81 |
SOXLBSOXLB
|
$78.52 | $79.45 | $77.08 | $226.35万 | — | 1.45% |
| 76 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8652 | $234.17万 | $7.37亿 | 1.01% |
| 309 |
TSLABTSLAB
|
$400.11 | $401.37 | $399.30 | $38.94万 | — | 0.17% |
| 90 |
EIGENEigenlayer
|
$0.1892 | $0.1962 | $0.1869 | $192.71万 | $4,614.92万 | 0.27% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.123 | $29.90万 | $2,360.07万 | -3.36% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.28万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.40万 | — | -0.60% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 238 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $57.78万 | $5,606.64万 | -2.68% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 167 |
MUBMUB
|
$904.37 | $910.61 | $894.54 | $93.47万 | — | 0.78% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07071 | $276.33万 | $3,851.84万 | -3.89% |
| 448 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.33万 | $95.39亿 | -0.01% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.476 | $3.50 | $3.39 | $18.66万 | $1.07亿 | 0.90% |
相关站点
共 40 个
THORChain _加密货币行情
Uniswap _数字货币市值
MARSCOIN _比特币行情
Cosmos _数字货币市值
SuperRare _加密货币行情
Filecoin _币种排行
Prometeus _加密货币行情
CoW Protocol _BTC行情
Reserve Rights _BTC行情
TONToken _比特币
SNDKB _BTC行情
SNDKB _比特币行情
PancakeSwap _加密货币行情
Near Protocol _加密货币行情
LayerZero _BTC行情
Internet _数字货币市值
SOXLB _数字货币市值
Kite _比特币行情
NFPrompt _加密货币行情
Celestia _比特币
Morpho _以太坊ETH价格
Ethena _BTC行情
Quant _以太坊ETH价格
Stellar _加密货币行情
THORChain _比特币
MARSCOIN _币种排行
BIO Protocol _BTC行情
Gitcoin _币种排行
Worldcoin _BTC行情
Tether Gold _币种排行
Plume _BTC行情
Bitcoin _以太坊ETH价格
Hedera _BTC行情
TRON _比特币
PAX Gold _BTC行情
Aerodrome _数字货币市值
THORChain _以太坊ETH价格
DODO _数字货币市值
INTCB _加密货币行情
Prometeus _加密货币行情